Stock listing
HKEX:458 Tristate Holdings Limited (聯亞集團) 股價
Follow Tristate Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:458
$2.05 HKD +0.26 (+14.6%)
Close on Nov 2, 2026
- Day range
- $2.02 – $2.05 HKDNov 2, 2026
- Volume
- 13,000 sharesNov 2, 2026
- 52-week range
- $1.50 – $2.85 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,414 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:458 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.045 | +0.26 | +14.6% | $2.02 | $2.045 | $2.02 | 13,000 | |
| $1.785 | -0.23 | -11.4% | $1.785 | $1.785 | $1.785 | 5,000 | |
| $2.015 | +0.21 | +11.6% | $2.015 | $2.015 | $2.015 | 5,000 | |
| $1.805 | -0.19 | -9.5% | $1.805 | $1.805 | $1.805 | 5,000 | |
| $1.995 | 0.00 | 0.0% | $1.995 | $1.995 | $1.995 | 5,000 | |
| $1.995 | +0.23 | +13.0% | $1.995 | $1.995 | $1.995 | 5,000 | |
| $1.765 | -0.205 | -10.4% | $1.765 | $1.765 | $1.765 | 5,000 | |
| $1.97 | +0.165 | +9.1% | $1.975 | $1.975 | $1.97 | 5,000 | |
| $1.805 | -0.17 | -8.6% | $1.805 | $1.805 | $1.805 | 5,000 | |
| $1.975 | 0.00 | 0.0% | $1.975 | $1.975 | $1.975 | 0 | |
| $1.975 | 0.00 | 0.0% | $1.975 | $1.975 | $1.975 | 0 | |
| $1.975 | 0.00 | 0.0% | $1.975 | $1.975 | $1.975 | 0 | |
| $1.975 | +0.17 | +9.4% | $1.975 | $1.975 | $1.975 | 5,000 | |
| $1.805 | -0.14 | -7.2% | $1.805 | $1.805 | $1.805 | 5,000 | |
| $1.945 | 0.00 | 0.0% | $1.945 | $1.945 | $1.945 | 0 | |
| $1.945 | 0.00 | 0.0% | $1.945 | $1.945 | $1.945 | 0 | |
| $1.945 | +0.18 | +10.2% | $1.945 | $1.945 | $1.945 | 5,000 | |
| $1.765 | 0.00 | 0.0% | $1.765 | $1.765 | $1.765 | 0 | |
| $1.765 | -0.18 | -9.3% | $1.715 | $1.765 | $1.715 | 5,000 | |
| $1.945 | 0.00 | 0.0% | $1.945 | $1.945 | $1.945 | 0 | |
| $1.945 | +0.215 | +12.4% | $1.945 | $1.945 | $1.945 | 5,000 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | -0.215 | -11.1% | $1.725 | $1.73 | $1.725 | 15,000 | |
| $1.945 | +0.19 | +10.8% | $1.945 | $1.945 | $1.945 | 15,000 | |
| $1.755 | -0.14 | -7.4% | $1.755 | $1.755 | $1.755 | 5,000 | |
| $1.895 | 0.00 | 0.0% | $1.895 | $1.895 | $1.895 | 0 | |
| $1.895 | 0.00 | 0.0% | $1.895 | $1.895 | $1.895 | 0 | |
| $1.895 | 0.00 | 0.0% | $1.895 | $1.895 | $1.895 | 0 | |
| $1.895 | +0.195 | +11.5% | $1.895 | $1.895 | $1.895 | 5,000 | |
| $1.70 | +0.055 | +3.3% | $1.695 | $1.70 | $1.695 | 5,000 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.645 | $1.645 | 0 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.645 | $1.645 | 0 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.645 | $1.645 | 0 | |
| $1.645 | 0.00 | 0.0% | $1.60 | $1.645 | $1.59 | 0 | |
| $1.645 | +0.045 | +2.8% | $1.60 | $1.645 | $1.59 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.59 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.59 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.59 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.59 | 6,000 | |
| $1.60 | -0.015 | -0.9% | $1.60 | $1.60 | $1.60 | 9,000 | |
| $1.615 | -0.005 | -0.3% | $1.615 | $1.615 | $1.615 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.60 | $1.62 | $1.60 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.60 | $1.62 | $1.60 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | -0.06 | -3.6% | $1.60 | $1.62 | $1.60 | 22,000 | |
| $1.68 | +0.18 | +12.0% | $1.60 | $1.68 | $1.60 | 60,000 | |
| $1.50 | -0.05 | -3.2% | $1.52 | $1.52 | $1.50 | 7,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.05 | -3.1% | $1.55 | $1.55 | $1.55 | 10,000 | |
| $1.60 | -0.05 | -3.0% | $1.60 | $1.60 | $1.60 | 8,100 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | -0.05 | -2.9% | $1.65 | $1.65 | $1.65 | 20,000 | |
| $1.70 | -0.07 | -4.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.77 | -0.08 | -4.3% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 25,000 | |
| $1.85 | +0.08 | +4.5% | $1.85 | $1.85 | $1.85 | 223,000 |
- Ticker
- HKEX:458
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $1.95 (0.0%) on Oct 5, 2026
Notification Letter to Non-registered Shareholders and Reply Form - Notice of publication of Interim Report 2026
Sep 16, 2026
Closed $1.70 (+3.3%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $1.70 (+3.3%) on Sep 17, 2026
Tristate Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Tristate Holdings Limited.