Stock listing
HKEX:456 New City Development Group Limited (新城市建設發展) 股價
Home listing (HKEX) of New City Development Group Limited
Follow New City Development Group Limited into a list and get an email when it puts out news.
Share price · HKEX:456
$0.525 HKD -0.010 (-1.9%)
Close on Oct 30, 2026
- Day range
- $0.525 – $0.600 HKDOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- 52-week range
- $0.380 – $0.800 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,866 HKDMedian day 46,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:456 · Home | $0.525 HKD | -0.010 (-1.9%) | 6,000 | $0.600 | $0.600 | $0.525 | $0.535 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:456 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.525 | -0.010 | -1.9% | $0.600 | $0.600 | $0.525 | 6,000 | |
| $0.535 | -0.025 | -4.5% | $0.520 | $0.560 | $0.515 | 36,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 10,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 6,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 4,000 | |
| $0.560 | +0.025 | +4.7% | $0.505 | $0.590 | $0.505 | 146,000 | |
| $0.535 | -0.075 | -12.3% | $0.535 | $0.555 | $0.500 | 134,000 | |
| $0.610 | +0.020 | +3.4% | $0.615 | $0.615 | $0.610 | 2,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.590 | 0.000 | 0.0% | $0.500 | $0.595 | $0.500 | 96,000 | |
| $0.590 | -0.010 | -1.7% | $0.485 | $0.600 | $0.485 | 166,000 | |
| $0.600 | +0.090 | +17.6% | $0.485 | $0.600 | $0.485 | 166,000 | |
| $0.510 | -0.020 | -3.8% | $0.520 | $0.520 | $0.510 | 46,000 | |
| $0.530 | -0.040 | -7.0% | $0.510 | $0.550 | $0.500 | 92,520 | |
| $0.570 | +0.040 | +7.5% | $0.590 | $0.595 | $0.555 | 180,000 | |
| $0.530 | +0.050 | +10.4% | $0.495 | $0.530 | $0.495 | 24,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.480 | $0.475 | 50,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | -0.050 | -9.3% | $0.480 | $0.500 | $0.480 | 242,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 6,400 | |
| $0.540 | +0.055 | +11.3% | $0.500 | $0.545 | $0.500 | 94,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.480 | $0.485 | $0.450 | 130,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | -0.015 | -3.0% | $0.535 | $0.610 | $0.485 | 130,000 | |
| $0.500 | -0.040 | -7.4% | $0.480 | $0.500 | $0.480 | 84,000 | |
| $0.540 | +0.060 | +12.5% | $0.540 | $0.560 | $0.540 | 98,000 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.480 | $0.470 | 64,000 | |
| $0.490 | +0.015 | +3.2% | $0.515 | $0.515 | $0.490 | 52,000 | |
| $0.475 | -0.010 | -2.1% | $0.485 | $0.485 | $0.460 | 80,000 | |
| $0.485 | +0.025 | +5.4% | $0.520 | $0.565 | $0.485 | 96,000 | |
| $0.460 | -0.090 | -16.4% | $0.500 | $0.500 | $0.460 | 80,000 | |
| $0.550 | +0.105 | +23.6% | $0.485 | $0.560 | $0.480 | 158,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.445 | $0.445 | 2,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.445 | $0.445 | $0.440 | 74,000 | |
| $0.440 | -0.100 | -18.5% | $0.540 | $0.555 | $0.440 | 406,000 | |
| $0.540 | +0.075 | +16.1% | $0.455 | $0.545 | $0.440 | 120,000 | |
| $0.465 | -0.015 | -3.1% | $0.465 | $0.465 | $0.465 | 2,000 | |
| $0.480 | -0.010 | -2.0% | $0.485 | $0.485 | $0.480 | 108,000 | |
| $0.490 | -0.015 | -3.0% | $0.470 | $0.490 | $0.470 | 38,355 | |
| $0.505 | +0.035 | +7.4% | $0.510 | $0.530 | $0.505 | 108,000 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.490 | $0.460 | 100,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 4,000 | |
| $0.490 | 0.000 | 0.0% | $0.485 | $0.490 | $0.485 | 22,000 | |
| $0.490 | -0.140 | -22.2% | $0.545 | $0.545 | $0.480 | 78,000 | |
| $0.630 | +0.100 | +18.9% | $0.545 | $0.630 | $0.545 | 312,000 | |
| $0.530 | -0.020 | -3.6% | $0.530 | $0.530 | $0.530 | 56,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | -0.035 | -6.0% | $0.580 | $0.600 | $0.550 | 78,000 | |
| $0.585 | +0.165 | +39.3% | $0.470 | $0.585 | $0.470 | 34,000 | |
| $0.420 | -0.055 | -11.6% | $0.430 | $0.430 | $0.420 | 38,000 | |
| $0.475 | +0.005 | +1.1% | $0.460 | $0.475 | $0.450 | 144,000 | |
| $0.470 | -0.035 | -6.9% | $0.470 | $0.470 | $0.470 | 28,000 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | +0.005 | +1.0% | $0.505 | $0.505 | $0.505 | 22,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | -0.070 | -12.3% | $0.535 | $0.535 | $0.500 | 12,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | -0.070 | -10.9% | $0.580 | $0.585 | $0.570 | 16,000 | |
| $0.640 | +0.020 | +3.2% | $0.570 | $0.650 | $0.570 | 16,000 | |
| $0.620 | -0.020 | -3.1% | $0.640 | $0.680 | $0.530 | 48,000 |
- Ticker
- HKEX:456
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly update announcement pursuant to rule 3.7 of the takeovers code
Oct 14, 2026
Closed $0.59 (-1.7%) on Oct 15, 2026
Change of company secretary and authorised representative
Oct 7, 2026
Closed $0.53 (+10.4%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.49 (0.0%) on Oct 5, 2026
Notification Letter to Non-Registered Shareholders
Sep 15, 2026
Closed $0.475 (-2.1%) on Sep 16, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 15, 2026
Closed $0.475 (-2.1%) on Sep 16, 2026
Interim report 2026
Sep 15, 2026
Closed $0.475 (-2.1%) on Sep 16, 2026
New City Development Group Limited on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2020
Where New City Development Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:456 新城市建設發展 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:NCDGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about New City Development Group Limited.