Stock listing

HKEX:450 Hung Hing Printing Group Limited (鴻興印刷集團) 股價

Home listing (HKEX) of Hung Hing Printing Group Limited

Follow Hung Hing Printing Group Limited into a list and get an email when it puts out news.

Share price · HKEX:450

$0.61 HKD +0.01 (+1.7%)

Close on Oct 30, 2026

Past year -34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.605 – $0.61 HKDOct 30, 2026
Volume: 102,000 sharesOct 30, 2026
52-week range: $0.60 – $0.97 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $65,304 HKDMedian day 48,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:450 · Home	$0.61 HKD	+0.01 (+1.7%)	102,000	$0.605	$0.61	$0.605	$0.60	Close on Oct 30, 2026
Frankfurt:HUV	€0.068 EUR	0.000 (0.0%)	—	€0.068	€0.068	€0.068	€0.068	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:450 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.61	+0.01	+1.7%	$0.605	$0.61	$0.605	102,000
Thu, Oct 29	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Oct 28	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	22,000
Tue, Oct 27	$0.60	0.00	0.0%	$0.605	$0.605	$0.60	4,000
Mon, Oct 26	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Oct 23	$0.60	-0.005	-0.8%	$0.605	$0.605	$0.60	42,000
Thu, Oct 22	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	8,000
Wed, Oct 21	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Tue, Oct 20	$0.605	-0.015	-2.4%	$0.605	$0.635	$0.605	72,000
Fri, Oct 16	$0.62	+0.015	+2.5%	$0.605	$0.62	$0.60	58,000
Thu, Oct 15	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	12,000
Wed, Oct 14	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	0
Tue, Oct 13	$0.605	-0.025	-4.0%	$0.605	$0.605	$0.605	12,000
Mon, Oct 12	$0.63	-0.01	-1.6%	$0.625	$0.635	$0.60	186,000
Fri, Oct 9	$0.64	+0.015	+2.4%	$0.625	$0.64	$0.625	304,000
Thu, Oct 8	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	0
Wed, Oct 7	$0.625	-0.025	-3.8%	$0.645	$0.645	$0.62	216,000
Tue, Oct 6	$0.65	0.00	0.0%	$0.65	$0.66	$0.645	240,000
Mon, Oct 5	$0.65	-0.02	-3.0%	$0.65	$0.65	$0.65	72,000
Fri, Oct 2	$0.67	-0.015	-2.2%	$0.665	$0.67	$0.645	122,000
Wed, Sep 30	$0.685	0.00	0.0%	$0.685	$0.685	$0.685	0
Tue, Sep 29	$0.685	+0.005	+0.7%	$0.685	$0.685	$0.685	20,000
Mon, Sep 28	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Fri, Sep 25	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Thu, Sep 24	$0.68	+0.01	+1.5%	$0.67	$0.68	$0.67	18,000
Wed, Sep 23	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	20,000
Tue, Sep 22	$0.67	0.00	0.0%	$0.67	$0.67	$0.665	44,000
Mon, Sep 21	$0.67	-0.015	-2.2%	$0.685	$0.685	$0.67	164,000
Fri, Sep 18	$0.685	+0.02	+3.0%	$0.665	$0.685	$0.66	92,000
Thu, Sep 17	$0.665	-0.015	-2.2%	$0.665	$0.665	$0.665	80,000
Wed, Sep 16	$0.68	+0.005	+0.7%	$0.685	$0.685	$0.665	184,000
Tue, Sep 15	$0.675	0.00	0.0%	$0.675	$0.675	$0.675	0
Mon, Sep 14	$0.675	-0.015	-2.2%	$0.665	$0.675	$0.665	210,000
Fri, Sep 11	$0.69	+0.005	+0.7%	$0.685	$0.69	$0.68	52,000
Thu, Sep 10	$0.685	0.00	0.0%	$0.685	$0.685	$0.685	0
Wed, Sep 9	$0.685	-0.005	-0.7%	$0.685	$0.685	$0.685	20,000
Tue, Sep 8	$0.69	0.00	0.0%	$0.66	$0.69	$0.66	144,000
Mon, Sep 7	$0.69	+0.005	+0.7%	$0.68	$0.69	$0.68	80,000
Fri, Sep 4	$0.685	+0.015	+2.2%	$0.66	$0.685	$0.66	128,000
Thu, Sep 3	$0.67	-0.015	-2.2%	$0.68	$0.68	$0.645	504,000
Wed, Sep 2	$0.685	-0.005	-0.7%	$0.685	$0.685	$0.68	132,000
Tue, Sep 1	$0.69	+0.005	+0.7%	$0.68	$0.69	$0.68	88,000
Mon, Aug 31	$0.685	0.00	0.0%	$0.66	$0.685	$0.62	280,000
Fri, Aug 28	$0.685	+0.01	+1.5%	$0.67	$0.685	$0.67	50,000
Thu, Aug 27	$0.675	-0.075	-10.0%	$0.70	$0.71	$0.65	1,302,000
Wed, Aug 26	$0.75	0.00	0.0%	$0.75	$0.75	$0.735	136,000
Tue, Aug 25	$0.75	+0.015	+2.0%	$0.735	$0.75	$0.715	110,000
Mon, Aug 24	$0.735	0.00	0.0%	$0.735	$0.735	$0.735	302,000
Fri, Aug 21	$0.735	-0.05	-6.4%	$0.76	$0.775	$0.72	246,000
Thu, Aug 20	$0.785	0.00	0.0%	$0.785	$0.785	$0.785	0
Wed, Aug 19	$0.785	+0.035	+4.7%	$0.75	$0.785	$0.73	72,000
Tue, Aug 18	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Aug 17	$0.75	-0.01	-1.3%	$0.76	$0.76	$0.73	66,000
Fri, Aug 14	$0.76	0.00	0.0%	$0.76	$0.79	$0.74	48,000
Thu, Aug 13	$0.76	+0.01	+1.3%	$0.76	$0.76	$0.76	0
Wed, Aug 12	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Aug 11	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Aug 10	$0.75	+0.005	+0.7%	$0.78	$0.78	$0.75	8,000
Fri, Aug 7	$0.745	0.00	0.0%	$0.745	$0.745	$0.745	0
Thu, Aug 6	$0.745	0.00	0.0%	$0.745	$0.745	$0.745	0
Wed, Aug 5	$0.745	0.00	0.0%	$0.745	$0.745	$0.745	36,000
Tue, Aug 4	$0.745	0.00	0.0%	$0.745	$0.745	$0.745	0
Mon, Aug 3	$0.745	-0.005	-0.7%	$0.75	$0.75	$0.745	66,000
Fri, Jul 31	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Jul 30	$0.75	-0.01	-1.3%	$0.78	$0.80	$0.75	70,000

Ticker: HKEX:450
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movement in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movement in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movement in Securities for the Month Ended 30 September 2026

Oct 1, 2026

Closed $0.67 (-2.2%) on Oct 2, 2026

Monthly Return of Equity Issuer on Movement in Securities for the month ended 31 July 2021

Aug 3, 2021

Final results for the year ended 31 December 2020 and update of dividend policy

Mar 24, 2021

2020 Interim report

Sep 15, 2020

Hung Hing Printing Group: Supplemental announcement supplemental agreement relating to the disposal of land and properties in relation to land resumption

Aug 26, 2020

Hung Hing Printing Group: Announcement pursuant to rule 13.09(2) of the listing rules and the inside information provisions (1) recent developments of the customer opco and (2) update on major transaction in relation to disposal of land and properties in relation to land resumption

Jul 28, 2020

All Hung Hing Printing Group Limited news

Decks

FY2021 Earnings Presentation
Earnings · 22 slides · 2022
FY2020 Earnings Presentation
Earnings · 24 slides · 2021
H1 2021 Earnings Presentation
Earnings · 18 slides · 2021
H1 2020 Earnings Presentation
Earnings · 21 slides · Jun 30, 2020

Hung Hing Printing Group Limited on 6ix

News releases: 2 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2020
Decks: 23 decks · latest 2022

Where Hung Hing Printing Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:450 鴻興印刷集團 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:884913	LS Exchange	Germany	EUR
Frankfurt:HUV	Frankfurt	Germany	EUR
Lang & Schwarz:884913	Lang & Schwarz	Germany	EUR

HKEX:450 Hung Hing Printing Group Limited (鴻興印刷集團) 股價

Prices by listing

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movement in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movement in Securities for the Month Ended 31 October 2026

Monthly Return of Equity Issuer on Movement in Securities for the Month Ended 30 September 2026

Monthly Return of Equity Issuer on Movement in Securities for the month ended 31 July 2021

Final results for the year ended 31 December 2020 and update of dividend policy

2020 Interim report

Hung Hing Printing Group: Supplemental announcement supplemental agreement relating to the disposal of land and properties in relation to land resumption

Hung Hing Printing Group: Announcement pursuant to rule 13.09(2) of the listing rules and the inside information provisions (1) recent developments of the customer opco and (2) update on major transaction in relation to disposal of land and properties in relation to land resumption

Decks

FY2021 Earnings Presentation

FY2020 Earnings Presentation

H1 2021 Earnings Presentation

H1 2020 Earnings Presentation

Hung Hing Printing Group Limited on 6ix

Where Hung Hing Printing Group Limited is listed