Stock listing
HKEX:442 Domaine Power Holdings Limited (域能控股) 股價
Follow Domaine Power Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:442
$0.57 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.57 – $0.57 HKDOct 30, 2026
- 52-week range
- $0.545 – $1.40 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,332 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:442 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.03 | -5.0% | $0.57 | $0.57 | $0.57 | 7,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.60 | $0.60 | 30,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | -0.02 | -3.2% | $0.605 | $0.605 | $0.605 | 51,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 28,000 | |
| $0.625 | -0.015 | -2.3% | $0.65 | $0.65 | $0.625 | 108,000 | |
| $0.64 | +0.035 | +5.8% | $0.605 | $0.645 | $0.605 | 26,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | +0.01 | +1.7% | $0.61 | $0.61 | $0.605 | 50,000 | |
| $0.595 | -0.035 | -5.6% | $0.595 | $0.595 | $0.595 | 8,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.61 | $0.63 | $0.61 | 19,000 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.64 | $0.63 | 13,000 | |
| $0.65 | -0.03 | -4.4% | $0.65 | $0.65 | $0.65 | 50,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.03 | -4.2% | $0.69 | $0.69 | $0.63 | 74,000 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.71 | $0.71 | 1,000 | |
| $0.70 | +0.10 | +16.7% | $0.615 | $0.73 | $0.615 | 848,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.60 | $0.60 | 23,000 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.595 | $0.595 | 500,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.03 | +5.3% | $0.60 | $0.60 | $0.60 | 9,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.055 | -8.8% | $0.57 | $0.57 | $0.57 | 1,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | +0.045 | +7.8% | $0.62 | $0.625 | $0.62 | 90,000 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.58 | 5,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | +0.02 | +3.5% | $0.65 | $0.65 | $0.585 | 41,000 | |
| $0.565 | -0.02 | -3.4% | $0.585 | $0.585 | $0.55 | 22,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | +0.035 | +6.4% | $0.55 | $0.585 | $0.545 | 148,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 63,000 | |
| $0.55 | -0.08 | -12.7% | $0.63 | $0.63 | $0.55 | 342,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.605 | 171,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.60 | $0.63 | $0.60 | 76,000 |
- Ticker
- HKEX:442
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Documents on Display
Latest news
Documents on Display
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Notification Letter to Registered Shareholders and Change Request Form
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Notification Letter to Non-registered Holders of Shares and Request Form
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Extraordinary general meeting to be held on Wednesday, 11 November 2026 form of proxy
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Notice of extraordinary general meeting
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Discloseable and connected transaction - proposed vax acquisition under the vax sale and purchase agreement and the vax sale and purchase supplemental agreement involving issue of consideration convertible bonds under specific mandate
Oct 22, 2026
Closed $0.60 (0.0%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.605 (0.0%) on Oct 7, 2026
Poll results of the annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.63 (0.0%) on Sep 30, 2026
Supplemental announcement in relation to proposed change of auditor
Sep 18, 2026
Closed $0.71 (+1.4%) on Sep 21, 2026
Domaine Power Conditionally Agreed To Purchase 136,136 Shares In VAX For HK$100 Mln
Nov 12, 2025
Closed $1.16 (+34.9%) on Nov 13, 2025
Domaine Power Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Domaine Power Holdings Limited.