Stock listing
HKEX:438 IRICO Group New Energy Co. Ltd. (彩虹新能源) 股價
Follow IRICO Group New Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:438
$1.03 HKD -0.03 (-2.4%)
Close on Nov 3, 2026
- Day range
- $1.03 – $1.03 HKDNov 3, 2026
- Volume
- 400 sharesNov 3, 2026
- 52-week range
- $0.89 – $2.60 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,627 HKDMedian day 1,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:438 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.025 | -0.025 | -2.4% | $1.025 | $1.03 | $1.025 | 400 | |
| $1.05 | +0.10 | +10.5% | $1.05 | $1.05 | $1.05 | 400 | |
| $0.95 | -0.065 | -6.4% | $0.955 | $1.01 | $0.935 | 9,400 | |
| $1.015 | -0.045 | -4.2% | $1.04 | $1.06 | $0.89 | 77,200 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 1,000 | |
| $1.06 | -0.04 | -3.6% | $1.06 | $1.06 | $1.06 | 200 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 400 | |
| $1.10 | +0.065 | +6.3% | $1.10 | $1.10 | $1.10 | 200 | |
| $1.035 | -0.015 | -1.4% | $1.035 | $1.035 | $1.035 | 600 | |
| $1.05 | 0.00 | 0.0% | $1.08 | $1.08 | $1.005 | 62,200 | |
| $1.05 | -0.10 | -8.7% | $1.08 | $1.08 | $1.005 | 62,200 | |
| $1.15 | -0.025 | -2.1% | $1.08 | $1.15 | $1.06 | 900 | |
| $1.175 | -0.015 | -1.3% | $1.10 | $1.175 | $1.10 | 800 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | -0.015 | -1.2% | $1.10 | $1.19 | $1.08 | 1,000 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 0 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 0 | |
| $1.205 | -0.005 | -0.4% | $1.10 | $1.205 | $1.10 | 400 | |
| $1.21 | +0.015 | +1.3% | $1.15 | $1.21 | $1.15 | 1,200 | |
| $1.195 | +0.045 | +3.9% | $1.15 | $1.195 | $1.15 | 4,000 | |
| $1.15 | 0.00 | 0.0% | $1.10 | $1.22 | $1.035 | 24,400 | |
| $1.15 | 0.00 | 0.0% | $1.19 | $1.19 | $1.10 | 58,100 | |
| $1.15 | -0.045 | -3.8% | $1.15 | $1.15 | $1.10 | 100 | |
| $1.195 | -0.005 | -0.4% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.20 | +0.10 | +9.1% | $1.18 | $1.20 | $1.18 | 400 | |
| $1.10 | 0.00 | 0.0% | $1.13 | $1.13 | $1.10 | 1,000 | |
| $1.10 | -0.025 | -2.2% | $1.10 | $1.10 | $1.04 | 2,000 | |
| $1.125 | -0.02 | -1.7% | $1.10 | $1.125 | $1.06 | 17,400 | |
| $1.145 | 0.00 | 0.0% | $1.10 | $1.145 | $1.06 | 800 | |
| $1.145 | +0.035 | +3.2% | $1.11 | $1.145 | $1.08 | 92,400 | |
| $1.11 | +0.005 | +0.5% | $1.095 | $1.11 | $1.095 | 800 | |
| $1.105 | -0.005 | -0.5% | $1.19 | $1.19 | $1.10 | 14,600 | |
| $1.11 | -0.04 | -3.5% | $1.10 | $1.25 | $1.10 | 14,500 | |
| $1.15 | 0.00 | 0.0% | $1.20 | $1.25 | $1.15 | 400 | |
| $1.15 | 0.00 | 0.0% | $1.145 | $1.16 | $1.145 | 0 | |
| $1.15 | -0.005 | -0.4% | $1.145 | $1.16 | $1.145 | 40,000 | |
| $1.155 | -0.005 | -0.4% | $1.145 | $1.16 | $1.145 | 40,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.03 | -2.5% | $1.16 | $1.16 | $1.16 | 200 | |
| $1.19 | 0.00 | 0.0% | $1.13 | $1.19 | $1.10 | 1,900 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.13 | 100 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 600 | |
| $1.20 | -0.03 | -2.4% | $1.205 | $1.205 | $1.20 | 600 | |
| $1.23 | -0.005 | -0.4% | $1.26 | $1.26 | $1.15 | 800 | |
| $1.235 | +0.085 | +7.4% | $1.26 | $1.26 | $1.15 | 800 | |
| $1.15 | -0.01 | -0.9% | $1.15 | $1.15 | $1.15 | 1,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 200 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.04 | -3.3% | $1.16 | $1.16 | $1.16 | 200 | |
| $1.20 | -0.08 | -6.3% | $1.20 | $1.35 | $1.10 | 111,200 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 600 | |
| $1.28 | +0.10 | +8.5% | $1.17 | $1.28 | $1.04 | 3,400 | |
| $1.18 | -0.02 | -1.7% | $1.18 | $1.18 | $1.18 | 2,400 | |
| $1.20 | -0.06 | -4.8% | $1.20 | $1.28 | $1.20 | 2,220 | |
| $1.26 | +0.10 | +8.6% | $1.28 | $1.29 | $1.26 | 1,800 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 300 | |
| $1.16 | 0.00 | 0.0% | $1.265 | $1.265 | $1.12 | 1,800 | |
| $1.16 | -0.11 | -8.7% | $1.265 | $1.265 | $1.12 | 1,800 | |
| $1.27 | +0.025 | +2.0% | $1.27 | $1.27 | $1.27 | 3,500 | |
| $1.245 | -0.075 | -5.7% | $1.24 | $1.245 | $1.24 | 1,800 | |
| $1.32 | +0.12 | +10.0% | $1.32 | $1.32 | $1.32 | 2,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 6,900 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 1,800 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 50,400 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 |
- Ticker
- HKEX:438
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.03 (-2.4%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.15 (0.0%) on Oct 5, 2026
2026 Interim report
Sep 24, 2026
Closed $1.10 (0.0%) on Sep 25, 2026
IRICO Group New Energy Co. Ltd. on 6ix
- Sector
- Energy
- News releases
- 3 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about IRICO Group New Energy Co. Ltd.