Stock listing

HKEX:436 New Universe Environmental Group Limited (新宇環保) 股價

Follow New Universe Environmental Group Limited into a list and get an email when it puts out news.

Share price · HKEX:436

$0.056 HKD 0.000 (0.0%)

Close on Nov 3, 2026

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.056 – $0.056 HKDNov 3, 2026
Volume: 200,000 sharesNov 3, 2026
52-week range: $0.042 – $0.092 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $5,820 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:436 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	200,000
Mon, Nov 2	$0.056	+0.005	+9.8%	$0.056	$0.056	$0.056	200,000
Fri, Oct 30	$0.051	-0.006	-10.5%	$0.051	$0.051	$0.051	200,000
Thu, Oct 29	$0.057	+0.006	+11.8%	$0.057	$0.057	$0.057	200,000
Wed, Oct 28	$0.051	-0.005	-8.9%	$0.051	$0.051	$0.051	200,000
Tue, Oct 27	$0.056	-0.002	-3.4%	$0.058	$0.058	$0.056	200,000
Mon, Oct 26	$0.058	+0.004	+7.4%	$0.058	$0.058	$0.058	200,000
Fri, Oct 23	$0.054	-0.003	-5.3%	$0.049	$0.054	$0.049	220,000
Thu, Oct 22	$0.057	+0.004	+7.5%	$0.057	$0.057	$0.057	220,000
Wed, Oct 21	$0.053	-0.003	-5.4%	$0.047	$0.053	$0.047	200,000
Tue, Oct 20	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Fri, Oct 16	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Thu, Oct 15	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Wed, Oct 14	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Tue, Oct 13	$0.056	+0.005	+9.8%	$0.056	$0.056	$0.056	200,000
Mon, Oct 12	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Fri, Oct 9	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	420,000
Thu, Oct 8	$0.051	-0.007	-12.1%	$0.048	$0.051	$0.048	200,000
Wed, Oct 7	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Oct 6	$0.058	+0.004	+7.4%	$0.058	$0.058	$0.058	200,000
Mon, Oct 5	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Fri, Oct 2	$0.054	-0.004	-6.9%	$0.053	$0.054	$0.053	400,000
Wed, Sep 30	$0.058	+0.006	+11.5%	$0.059	$0.059	$0.058	400,000
Tue, Sep 29	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	80,000
Mon, Sep 28	$0.052	-0.005	-8.8%	$0.054	$0.059	$0.051	700,000
Fri, Sep 25	$0.057	+0.004	+7.5%	$0.052	$0.066	$0.052	720,000
Thu, Sep 24	$0.053	-0.007	-11.7%	$0.054	$0.054	$0.053	460,000
Wed, Sep 23	$0.060	-0.003	-4.8%	$0.069	$0.069	$0.060	220,000
Tue, Sep 22	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Sep 21	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Sep 18	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Thu, Sep 17	$0.063	+0.001	+1.6%	$0.063	$0.063	$0.063	200,000
Wed, Sep 16	$0.062	+0.002	+3.3%	$0.063	$0.063	$0.062	200,000
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 10	$0.060	+0.005	+9.1%	$0.062	$0.062	$0.060	20,000
Wed, Sep 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 8	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	0
Mon, Sep 7	$0.050	+0.002	+4.2%	$0.050	$0.050	$0.050	0
Fri, Sep 4	$0.048	-0.005	-9.4%	$0.048	$0.048	$0.048	40,000
Thu, Sep 3	$0.053	0.000	0.0%	$0.048	$0.055	$0.048	0
Wed, Sep 2	$0.053	0.000	0.0%	$0.048	$0.055	$0.048	0
Tue, Sep 1	$0.053	0.000	0.0%	$0.048	$0.055	$0.048	0
Mon, Aug 31	$0.053	0.000	0.0%	$0.048	$0.055	$0.048	0
Fri, Aug 28	$0.053	0.000	0.0%	$0.048	$0.055	$0.048	0
Thu, Aug 27	$0.053	0.000	0.0%	$0.048	$0.055	$0.048	0
Wed, Aug 26	$0.053	0.000	0.0%	$0.048	$0.055	$0.048	0
Tue, Aug 25	$0.053	0.000	0.0%	$0.048	$0.055	$0.048	0
Mon, Aug 24	$0.053	0.000	0.0%	$0.048	$0.055	$0.048	0
Fri, Aug 21	$0.053	0.000	0.0%	$0.048	$0.055	$0.048	120,000
Thu, Aug 20	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Wed, Aug 19	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Tue, Aug 18	$0.053	-0.002	-3.6%	$0.048	$0.055	$0.048	120,000
Mon, Aug 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 12	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	2,000
Tue, Aug 11	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	2,000
Mon, Aug 10	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	2,000
Fri, Aug 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.044	2,000
Thu, Aug 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	120,000
Wed, Aug 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	0
Tue, Aug 4	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	0
Mon, Aug 3	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	0

Ticker: HKEX:436
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 31/10/2026

Latest news

Monthly return for equity issuer on movements in securities for the month ended 31/10/2026

Nov 1, 2026

Closed $0.056 (+9.8%) on Nov 2, 2026

Monthly return for equity issuer on movements in securities for the month ended 30/09/2026

Oct 1, 2026

Closed $0.054 (-6.9%) on Oct 2, 2026

Proposals for (1) declaration of final dividend; (2) general mandates to issue and repurchase shares; (3) re-election of directors; (4) re-appointment of auditor; and (5) notice of annual general meeting

Apr 20, 2021

Change of executive director and change in composition of executive committee

Aug 14, 2020

Monthly return of equity issuer on movement in securities for the month ended 30/09/2019

Oct 2, 2019

All New Universe Environmental Group Limited news

New Universe Environmental Group Limited on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 2 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2019