Stock listing

HKEX:432 Pacific Century Premium Developments Limited (盈大地產) 股價

Home listing (HKEX) of Pacific Century Premium Developments Limited

Follow Pacific Century Premium Developments Limited into a list and get an email when it puts out news.

Share price · HKEX:432

$0.195 HKD -0.003 (-1.5%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.192 – $0.196 HKDOct 30, 2026
Volume: 249,167 sharesOct 30, 2026
52-week range: $0.187 – $0.375 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $63,583 HKDMedian day 181,592 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:432 · Home	$0.195 HKD	-0.003 (-1.5%)	249,167	$0.196	$0.196	$0.192	$0.198	Close on Oct 30, 2026
OTC:PCPDF	$0.0057 USD	-0.0194 (-77.3%)	—	$0.0057	$0.0057	$0.0057	$0.0251	Close on Oct 27, 2026
Frankfurt:DOF5	€0.021 EUR	0.000 (-1.0%)	—	€0.020	€0.021	€0.020	€0.021	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:432 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.195	-0.003	-1.5%	$0.196	$0.196	$0.192	249,167
Thu, Oct 29	$0.198	0.000	0.0%	$0.200	$0.200	$0.197	898,747
Wed, Oct 28	$0.198	-0.003	-1.5%	$0.201	$0.202	$0.198	228,001
Tue, Oct 27	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	81,639
Mon, Oct 26	$0.201	-0.001	-0.5%	$0.200	$0.202	$0.200	106,739
Fri, Oct 23	$0.202	+0.002	+1.0%	$0.200	$0.202	$0.200	96,299
Thu, Oct 22	$0.200	-0.003	-1.5%	$0.201	$0.201	$0.199	538,858
Wed, Oct 21	$0.203	-0.002	-1.0%	$0.203	$0.203	$0.202	306,641
Tue, Oct 20	$0.205	0.000	0.0%	$0.202	$0.208	$0.202	222,098
Fri, Oct 16	$0.205	-0.002	-1.0%	$0.205	$0.207	$0.203	244,871
Thu, Oct 15	$0.207	-0.003	-1.4%	$0.208	$0.208	$0.202	606,510
Wed, Oct 14	$0.210	0.000	0.0%	$0.211	$0.211	$0.206	213,529
Tue, Oct 13	$0.210	+0.001	+0.5%	$0.209	$0.214	$0.205	793,326
Mon, Oct 12	$0.209	0.000	0.0%	$0.209	$0.213	$0.203	95,652
Fri, Oct 9	$0.209	+0.001	+0.5%	$0.208	$0.209	$0.208	15,630
Thu, Oct 8	$0.208	-0.002	-1.0%	$0.213	$0.213	$0.208	518,940
Wed, Oct 7	$0.210	+0.001	+0.5%	$0.209	$0.219	$0.209	41,936
Tue, Oct 6	$0.209	+0.004	+2.0%	$0.205	$0.213	$0.205	305,517
Mon, Oct 5	$0.205	-0.006	-2.8%	$0.203	$0.219	$0.203	74,732
Fri, Oct 2	$0.211	0.000	0.0%	$0.212	$0.212	$0.203	85,819
Wed, Sep 30	$0.211	+0.004	+1.9%	$0.212	$0.213	$0.205	53,174
Tue, Sep 29	$0.207	-0.002	-1.0%	$0.210	$0.210	$0.205	169,553
Mon, Sep 28	$0.209	+0.006	+3.0%	$0.208	$0.214	$0.203	196,390
Fri, Sep 25	$0.203	+0.001	+0.5%	$0.202	$0.203	$0.202	12,220
Thu, Sep 24	$0.202	-0.007	-3.3%	$0.202	$0.208	$0.202	113,969
Wed, Sep 23	$0.209	+0.004	+2.0%	$0.205	$0.209	$0.202	244,341
Tue, Sep 22	$0.205	-0.002	-1.0%	$0.205	$0.205	$0.205	32,552
Mon, Sep 21	$0.207	-0.003	-1.4%	$0.209	$0.209	$0.205	278,870
Fri, Sep 18	$0.210	+0.004	+1.9%	$0.217	$0.217	$0.206	74,545
Thu, Sep 17	$0.206	-0.001	-0.5%	$0.204	$0.218	$0.204	117,366
Wed, Sep 16	$0.207	-0.006	-2.8%	$0.206	$0.213	$0.206	146,452
Tue, Sep 15	$0.213	+0.006	+2.9%	$0.205	$0.219	$0.205	18,353
Mon, Sep 14	$0.207	-0.006	-2.8%	$0.206	$0.210	$0.205	325,476
Fri, Sep 11	$0.213	-0.002	-0.9%	$0.215	$0.220	$0.207	72,791
Thu, Sep 10	$0.215	+0.003	+1.4%	$0.215	$0.215	$0.207	10,544
Wed, Sep 9	$0.212	+0.003	+1.4%	$0.215	$0.217	$0.212	215,209
Tue, Sep 8	$0.209	-0.001	-0.5%	$0.205	$0.217	$0.205	287,398
Mon, Sep 7	$0.210	-0.005	-2.3%	$0.211	$0.212	$0.204	255,867
Fri, Sep 4	$0.215	+0.002	+0.9%	$0.213	$0.215	$0.211	101,690
Thu, Sep 3	$0.213	+0.002	+0.9%	$0.221	$0.221	$0.212	84,370
Wed, Sep 2	$0.211	-0.001	-0.5%	$0.210	$0.230	$0.210	665,408
Tue, Sep 1	$0.212	+0.008	+3.9%	$0.206	$0.212	$0.201	591,323
Mon, Aug 31	$0.204	-0.019	-8.5%	$0.224	$0.225	$0.204	1,189,618
Fri, Aug 28	$0.223	-0.005	-2.2%	$0.225	$0.230	$0.223	505,717
Thu, Aug 27	$0.228	-0.001	-0.4%	$0.226	$0.231	$0.226	106,059
Wed, Aug 26	$0.229	+0.001	+0.4%	$0.228	$0.232	$0.227	157,655
Tue, Aug 25	$0.228	-0.003	-1.3%	$0.226	$0.233	$0.226	61,761
Mon, Aug 24	$0.231	+0.001	+0.4%	$0.227	$0.238	$0.223	235,932
Fri, Aug 21	$0.230	-0.004	-1.7%	$0.228	$0.233	$0.228	181,592
Thu, Aug 20	$0.234	+0.005	+2.2%	$0.229	$0.238	$0.228	160,786
Wed, Aug 19	$0.229	0.000	0.0%	$0.237	$0.237	$0.227	70,596
Tue, Aug 18	$0.229	-0.003	-1.3%	$0.228	$0.231	$0.226	364,745
Mon, Aug 17	$0.232	+0.004	+1.8%	$0.227	$0.236	$0.226	70,752
Fri, Aug 14	$0.228	-0.001	-0.4%	$0.225	$0.231	$0.223	111,231
Thu, Aug 13	$0.229	-0.004	-1.7%	$0.227	$0.231	$0.224	217,209
Wed, Aug 12	$0.233	0.000	0.0%	$0.227	$0.237	$0.226	174,643
Tue, Aug 11	$0.233	+0.002	+0.9%	$0.231	$0.235	$0.227	310,581
Mon, Aug 10	$0.231	+0.003	+1.3%	$0.228	$0.231	$0.225	151,641
Fri, Aug 7	$0.228	-0.002	-0.9%	$0.228	$0.232	$0.227	75,496
Thu, Aug 6	$0.230	-0.001	-0.4%	$0.228	$0.235	$0.227	77,118
Wed, Aug 5	$0.231	0.000	0.0%	$0.232	$0.235	$0.228	587,055
Tue, Aug 4	$0.231	-0.007	-2.9%	$0.238	$0.238	$0.229	947,539
Mon, Aug 3	$0.238	-0.009	-3.6%	$0.248	$0.248	$0.238	686,136
Fri, Jul 31	$0.247	+0.013	+5.6%	$0.226	$0.255	$0.226	1,914,688
Thu, Jul 30	$0.234	+0.007	+3.1%	$0.228	$0.235	$0.225	780,660

Ticker: HKEX:432
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 30, 2026
List of Directors and their Roles and Functions

Latest news

List of Directors and their Roles and Functions

Oct 30, 2026

Appointment of Independent Non-Executive Director

Oct 30, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.205 (-2.8%) on Oct 5, 2026

Proposals for General Mandates to Issue and Buy-Back Shares and Re-election of Directors; and Notice of Annual General Meeting

Mar 31, 2021

Results of the Rights Issue on the Basis of One (1) Rights Share for Every Two (2) Existing Shares Held on the Record Date on a Non-Underwritten Basis

Mar 23, 2021

Distribution in Specie of the Shares of the Company by Controlling Shareholder

Aug 28, 2020

Conversion of Convertible Notes

Aug 18, 2020

Voluntary Announcement - Unusual Price and Trading Volume Movements

Aug 16, 2020

(1) Distribution in Specie of the Shares of the Company by Controlling Shareholder; (2) Intended Conversion of Convertible Notes; and (3) Amendment of the Terms of the Convertible Notes

Aug 6, 2020

Announcement of Interim Results for the six months ended June 30, 2020

Aug 4, 2020

All Pacific Century Premium Developments Limited news

Pacific Century Premium Developments Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2019

Where Pacific Century Premium Developments Limited is listed

Listing	Exchange	Country	Currency
HKEX:432 盈大地產 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:PCPDF	OTC	United States	USD
Frankfurt:DOF5	Frankfurt	Germany	EUR