Stock listing

HKEX:428 Cocoon Holdings Limited (中國天弓控股) 股價

Follow Cocoon Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:428

$0.143 HKD -0.014 (-8.9%)

Close on Oct 30, 2026

Past year -37.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.142 – $0.158 HKDOct 30, 2026
Volume
1.13M sharesOct 30, 2026
52-week range
$0.142 – $0.400 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$72,305 HKDMedian day 32,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cocoon Holdings Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:428 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.143-0.014-8.9%$0.157$0.158$0.1421,132,000
$0.157-0.007-4.3%$0.161$0.161$0.1572,436,000
$0.164-0.001-0.6%$0.162$0.164$0.160380,000
$0.165-0.003-1.8%$0.163$0.165$0.1623,120,000
$0.168-0.022-11.6%$0.171$0.172$0.1683,236,000
$0.190+0.020+11.8%$0.190$0.190$0.190124,000
$0.170-0.010-5.6%$0.174$0.174$0.169820,000
$0.1800.0000.0%$0.185$0.185$0.179120,000
$0.1800.0000.0%$0.180$0.180$0.1800
$0.180-0.008-4.3%$0.185$0.185$0.179120,000
$0.1880.0000.0%$0.199$0.200$0.188471,600
$0.188-0.006-3.1%$0.199$0.200$0.188471,600
$0.194+0.002+1.0%$0.192$0.215$0.1851,360,000
$0.192-0.003-1.5%$0.195$0.195$0.192224,000
$0.195+0.003+1.6%$0.192$0.195$0.192252,000
$0.1920.0000.0%$0.192$0.192$0.1920
$0.1920.0000.0%$0.192$0.192$0.1920
$0.192-0.004-2.0%$0.192$0.192$0.1924,020
$0.1960.0000.0%$0.196$0.196$0.1960
$0.1960.0000.0%$0.196$0.196$0.1960
$0.196+0.006+3.2%$0.196$0.219$0.1961,600
$0.1900.0000.0%$0.188$0.220$0.188124,010
$0.190-0.009-4.5%$0.199$0.199$0.19032,000
$0.1990.0000.0%$0.199$0.199$0.1990
$0.1990.0000.0%$0.200$0.200$0.19912,000
$0.1990.0000.0%$0.199$0.199$0.1990
$0.199-0.002-1.0%$0.201$0.201$0.199100,000
$0.2010.0000.0%$0.201$0.201$0.2010
$0.201+0.002+1.0%$0.203$0.203$0.20132,000
$0.199+0.002+1.0%$0.198$0.228$0.1982,124,000
$0.197-0.002-1.0%$0.199$0.199$0.1972,000,000
$0.1990.0000.0%$0.199$0.199$0.1991,622
$0.199+0.001+0.5%$0.199$0.199$0.1990
$0.198-0.001-0.5%$0.199$0.199$0.198198,000
$0.199+0.007+3.6%$0.189$0.200$0.189714,000
$0.192+0.004+2.1%$0.189$0.200$0.189714,000
$0.1880.0000.0%$0.186$0.190$0.1860
$0.188-0.004-2.1%$0.186$0.190$0.1860
$0.1920.0000.0%$0.192$0.192$0.1920
$0.1920.0000.0%$0.192$0.192$0.1920
$0.192+0.006+3.2%$0.186$0.192$0.186172,000
$0.186-0.001-0.5%$0.186$0.186$0.1864,000
$0.187-0.007-3.6%$0.194$0.194$0.187152,000
$0.194-0.016-7.6%$0.202$0.202$0.1938,000
$0.210+0.002+1.0%$0.207$0.228$0.1981,416,000
$0.208+0.001+0.5%$0.207$0.228$0.1981,416,000
$0.207+0.007+3.5%$0.210$0.210$0.2078,000
$0.200-0.007-3.4%$0.207$0.207$0.20028,750
$0.207+0.004+2.0%$0.196$0.207$0.1966,000
$0.203+0.006+3.0%$0.200$0.204$0.200819,000
$0.197+0.001+0.5%$0.202$0.202$0.1938,000
$0.196+0.001+0.5%$0.202$0.202$0.1938,000
$0.195+0.002+1.0%$0.202$0.202$0.1938,000
$0.193-0.009-4.5%$0.202$0.202$0.1938,000
$0.202-0.006-2.9%$0.202$0.202$0.2024,000
$0.2080.0000.0%$0.207$0.208$0.20724,000
$0.2080.0000.0%$0.236$0.236$0.206132,000
$0.208+0.001+0.5%$0.236$0.236$0.206132,000
$0.207+0.007+3.5%$0.236$0.236$0.206132,000
$0.2000.0000.0%$0.200$0.200$0.2000
$0.2000.0000.0%$0.200$0.200$0.20064,000
$0.200-0.004-2.0%$0.190$0.200$0.190384,000
$0.204+0.003+1.5%$0.204$0.204$0.2040
$0.201-0.003-1.5%$0.200$0.201$0.200428,000
$0.2040.0000.0%$0.204$0.204$0.2040
Ticker
HKEX:428
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next day disclosure return

Oct 22, 2026

Closed $0.19 (+11.8%) on Oct 23, 2026

Completion of placing of new shares under general mandate

Oct 22, 2026

Closed $0.19 (+11.8%) on Oct 23, 2026

Placing of new shares under general mandate

Oct 12, 2026

Closed $0.194 (+1.0%) on Oct 13, 2026

Net asset value

Oct 7, 2026

Closed $0.192 (0.0%) on Oct 8, 2026

Monthly return of equity issuer on movements in securities for the month ended 30/09/2026

Oct 2, 2026

Closed $0.196 (0.0%) on Oct 5, 2026

Interim Report 2026

Sep 21, 2026

Closed $0.199 (-1.0%) on Sep 22, 2026

Cocoon Holdings: Proposals involving general mandates to repurchase shares and to issue new shares of the company, re-election of retiring directors, and notice of annual general meeting

Apr 28, 2021

All Cocoon Holdings Limited news

Financings

  • Private placement of new shares (Placing Shares)

    Oct 12, 2026 · US$611,478

    Announced: about HK$4.8M · HK$0.155 a share · SFGHK Limited

    Dealers: SFGHK Limited (lead)

    Use of proceeds: About HK$3.7 million for investment in listed and/or unlisted securities; about HK$1.0 million for general working capital

    Announced Oct 12, 2026

Read by 6ix AI from the company's releases

Cocoon Holdings Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
6 in the last 12 months · 7 in all · newest Oct 22, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Cocoon Holdings Limited.