Stock listing

HKEX:426 One Media Group Limited (萬華媒體) 股價

Follow One Media Group Limited into a list and get an email when it puts out news.

Share price · HKEX:426

$0.146 HKD -0.009 (-5.8%)

Close on Oct 30, 2026

Past year +124.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.143 – $0.174 HKDOct 30, 2026
Volume: 60,000 sharesOct 30, 2026
52-week range: $0.064 – $0.265 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $17,843 HKDMedian day 72,000 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:426 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.146	-0.009	-5.8%	$0.174	$0.174	$0.143	60,000
Thu, Oct 29	$0.155	-0.005	-3.1%	$0.155	$0.155	$0.155	46,000
Wed, Oct 28	$0.160	+0.003	+1.9%	$0.160	$0.160	$0.160	40,000
Tue, Oct 27	$0.157	0.000	0.0%	$0.157	$0.157	$0.157	0
Mon, Oct 26	$0.157	0.000	0.0%	$0.157	$0.157	$0.157	32,000
Fri, Oct 23	$0.157	-0.001	-0.6%	$0.160	$0.160	$0.157	12,000
Thu, Oct 22	$0.158	-0.019	-10.7%	$0.160	$0.160	$0.158	82,000
Wed, Oct 21	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Tue, Oct 20	$0.177	-0.001	-0.6%	$0.178	$0.178	$0.177	2,000
Fri, Oct 16	$0.178	-0.001	-0.6%	$0.178	$0.178	$0.178	8,000
Thu, Oct 15	$0.179	+0.019	+11.9%	$0.184	$0.184	$0.179	10,000
Wed, Oct 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 13	$0.160	+0.010	+6.7%	$0.172	$0.182	$0.160	266,000
Mon, Oct 12	$0.150	-0.009	-5.7%	$0.158	$0.158	$0.150	106,000
Fri, Oct 9	$0.159	-0.017	-9.7%	$0.160	$0.168	$0.158	150,000
Thu, Oct 8	$0.176	+0.018	+11.4%	$0.159	$0.183	$0.159	536,000
Wed, Oct 7	$0.158	0.000	0.0%	$0.158	$0.158	$0.158	18,000
Tue, Oct 6	$0.158	0.000	0.0%	$0.159	$0.159	$0.156	102,000
Mon, Oct 5	$0.158	+0.008	+5.3%	$0.159	$0.159	$0.156	102,000
Fri, Oct 2	$0.150	-0.002	-1.3%	$0.151	$0.151	$0.150	76,000
Wed, Sep 30	$0.152	+0.002	+1.3%	$0.150	$0.152	$0.150	256,000
Tue, Sep 29	$0.150	+0.010	+7.1%	$0.160	$0.160	$0.150	72,000
Mon, Sep 28	$0.140	-0.007	-4.8%	$0.140	$0.140	$0.140	176,000
Fri, Sep 25	$0.147	-0.003	-2.0%	$0.147	$0.147	$0.147	26,000
Thu, Sep 24	$0.150	-0.002	-1.3%	$0.157	$0.157	$0.150	56,000
Wed, Sep 23	$0.152	0.000	0.0%	$0.155	$0.155	$0.152	724,000
Tue, Sep 22	$0.152	+0.004	+2.7%	$0.155	$0.155	$0.152	724,000
Mon, Sep 21	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Fri, Sep 18	$0.148	-0.005	-3.3%	$0.154	$0.155	$0.148	126,000
Thu, Sep 17	$0.153	+0.003	+2.0%	$0.158	$0.158	$0.153	26,000
Wed, Sep 16	$0.150	+0.006	+4.2%	$0.140	$0.150	$0.140	242,000
Tue, Sep 15	$0.144	+0.002	+1.4%	$0.144	$0.144	$0.144	124,000
Mon, Sep 14	$0.142	0.000	0.0%	$0.142	$0.142	$0.142	0
Fri, Sep 11	$0.142	+0.011	+8.4%	$0.135	$0.142	$0.135	124,000
Thu, Sep 10	$0.131	+0.009	+7.4%	$0.140	$0.140	$0.119	96,000
Wed, Sep 9	$0.122	-0.009	-6.9%	$0.131	$0.138	$0.122	458,000
Tue, Sep 8	$0.131	-0.002	-1.5%	$0.133	$0.133	$0.127	42,000
Mon, Sep 7	$0.133	0.000	0.0%	$0.133	$0.133	$0.133	0
Fri, Sep 4	$0.133	+0.003	+2.3%	$0.133	$0.135	$0.133	122,000
Thu, Sep 3	$0.130	+0.026	+25.0%	$0.110	$0.131	$0.110	604,000
Wed, Sep 2	$0.104	+0.004	+4.0%	$0.102	$0.104	$0.100	124,000
Tue, Sep 1	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	640,000
Mon, Aug 31	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Aug 28	$0.110	0.000	0.0%	$0.116	$0.116	$0.110	488,000
Thu, Aug 27	$0.110	-0.010	-8.3%	$0.116	$0.116	$0.110	488,000
Wed, Aug 26	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 25	$0.120	0.000	0.0%	$0.120	$0.120	$0.116	2,000
Mon, Aug 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	10,000
Fri, Aug 21	$0.120	+0.004	+3.4%	$0.131	$0.131	$0.120	84,000
Thu, Aug 20	$0.116	-0.004	-3.3%	$0.120	$0.120	$0.116	156,000
Wed, Aug 19	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 18	$0.120	-0.001	-0.8%	$0.120	$0.120	$0.120	26,000
Mon, Aug 17	$0.121	-0.001	-0.8%	$0.121	$0.121	$0.121	150,000
Fri, Aug 14	$0.122	-0.003	-2.4%	$0.122	$0.134	$0.121	190,000
Thu, Aug 13	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 12	$0.125	-0.006	-4.6%	$0.135	$0.140	$0.125	84,000
Tue, Aug 11	$0.131	-0.001	-0.8%	$0.132	$0.135	$0.131	132,000
Mon, Aug 10	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Fri, Aug 7	$0.132	0.000	0.0%	$0.121	$0.132	$0.120	118,000
Thu, Aug 6	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Wed, Aug 5	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Tue, Aug 4	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	24,000
Mon, Aug 3	$0.132	-0.002	-1.5%	$0.132	$0.132	$0.132	0
Fri, Jul 31	$0.134	+0.002	+1.5%	$0.120	$0.134	$0.117	122,000
Thu, Jul 30	$0.132	-0.001	-0.8%	$0.132	$0.132	$0.132	0

Ticker: HKEX:426
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 4, 2026

Closed $0.158 (+5.3%) on Oct 5, 2026

Profit warning

May 12, 2021

Third quarter results announcement for the three months ended 31st December 2020

Feb 25, 2021

First quarter results announcement for the three months ended 30th June 2020

Aug 28, 2020

Discloseable transaction - further disposal of shares in most kwai chung limited

Aug 12, 2020

Discloseable transaction - partial disposal of shares in most kwai chung limited

Aug 11, 2020

One Media Group: Proposals for general mandates to repurchase shares and to issue new shares, re-election of directors and notice of annual general meeting

Jul 23, 2020

All One Media Group Limited news

One Media Group Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2020