Stock listing
HKEX:42 Northeast Electric Development Co., Ltd. (東北電氣) 股價
Home listing (HKEX) of Northeast Electric Development Co., Ltd.
Follow Northeast Electric Development Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:42
$0.171 HKD -0.011 (-6.0%)
Close on Oct 30, 2026
- Day range
- $0.169 – $0.181 HKDOct 30, 2026
- Volume
- 100,000 sharesOct 30, 2026
- 52-week range
- $0.169 – $0.710 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,975 HKDMedian day 76,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:42 · Home | $0.171 HKD | -0.011 (-6.0%) | 100,000 | $0.181 | $0.181 | $0.169 | $0.182 | Close on Oct 30, 2026 |
| Frankfurt:NE4H | €0.0085 EUR | -0.0005 (-5.6%) | — | €0.0085 | €0.0085 | €0.0085 | €0.0090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:42 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.171 | -0.011 | -6.0% | $0.181 | $0.181 | $0.169 | 100,000 | |
| $0.182 | -0.001 | -0.5% | $0.183 | $0.200 | $0.182 | 64,000 | |
| $0.183 | -0.017 | -8.5% | $0.201 | $0.201 | $0.183 | 304,000 | |
| $0.200 | 0.000 | 0.0% | $0.179 | $0.208 | $0.179 | 134,000 | |
| $0.200 | 0.000 | 0.0% | $0.179 | $0.208 | $0.179 | 134,000 | |
| $0.200 | +0.017 | +9.3% | $0.179 | $0.208 | $0.179 | 134,000 | |
| $0.183 | -0.012 | -6.2% | $0.193 | $0.193 | $0.183 | 130,000 | |
| $0.195 | -0.006 | -3.0% | $0.209 | $0.210 | $0.193 | 94,000 | |
| $0.201 | -0.002 | -1.0% | $0.217 | $0.217 | $0.201 | 46,000 | |
| $0.203 | +0.007 | +3.6% | $0.201 | $0.215 | $0.200 | 94,000 | |
| $0.196 | -0.009 | -4.4% | $0.194 | $0.196 | $0.194 | 70,000 | |
| $0.205 | -0.013 | -6.0% | $0.218 | $0.218 | $0.205 | 10,000 | |
| $0.218 | +0.017 | +8.5% | $0.200 | $0.218 | $0.200 | 498,000 | |
| $0.201 | -0.009 | -4.3% | $0.210 | $0.210 | $0.200 | 378,000 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 50,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.011 | +5.3% | $0.210 | $0.220 | $0.208 | 78,000 | |
| $0.209 | -0.006 | -2.8% | $0.215 | $0.215 | $0.208 | 98,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 30,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.221 | $0.221 | $0.215 | 22,000 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.221 | $0.210 | 94,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 24,000 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 16,000 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.220 | $0.220 | 18,000 | |
| $0.225 | -0.014 | -5.9% | $0.225 | $0.225 | $0.225 | 24,000 | |
| $0.239 | +0.019 | +8.6% | $0.221 | $0.239 | $0.221 | 14,000 | |
| $0.220 | -0.018 | -7.6% | $0.238 | $0.238 | $0.220 | 12,000 | |
| $0.238 | +0.010 | +4.4% | $0.237 | $0.238 | $0.226 | 202,000 | |
| $0.228 | +0.008 | +3.6% | $0.233 | $0.237 | $0.209 | 532,000 | |
| $0.220 | -0.018 | -7.6% | $0.221 | $0.232 | $0.220 | 226,000 | |
| $0.238 | -0.001 | -0.4% | $0.238 | $0.239 | $0.221 | 22,000 | |
| $0.239 | 0.000 | 0.0% | $0.238 | $0.239 | $0.221 | 22,000 | |
| $0.239 | +0.018 | +8.1% | $0.222 | $0.239 | $0.222 | 302,000 | |
| $0.221 | -0.007 | -3.1% | $0.217 | $0.221 | $0.217 | 10,000 | |
| $0.228 | +0.009 | +4.1% | $0.222 | $0.228 | $0.214 | 428,000 | |
| $0.219 | -0.028 | -11.3% | $0.245 | $0.245 | $0.217 | 182,000 | |
| $0.247 | 0.000 | 0.0% | $0.231 | $0.247 | $0.226 | 76,000 | |
| $0.247 | +0.004 | +1.6% | $0.231 | $0.247 | $0.226 | 76,000 | |
| $0.243 | +0.008 | +3.4% | $0.235 | $0.243 | $0.235 | 58,000 | |
| $0.235 | -0.007 | -2.9% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.242 | +0.015 | +6.6% | $0.242 | $0.242 | $0.242 | 2,000 | |
| $0.227 | -0.011 | -4.6% | $0.221 | $0.227 | $0.221 | 24,000 | |
| $0.238 | +0.011 | +4.8% | $0.227 | $0.238 | $0.227 | 90,000 | |
| $0.227 | -0.004 | -1.7% | $0.231 | $0.234 | $0.224 | 406,000 | |
| $0.231 | +0.008 | +3.6% | $0.241 | $0.241 | $0.224 | 262,000 | |
| $0.223 | -0.010 | -4.3% | $0.236 | $0.236 | $0.221 | 184,000 | |
| $0.233 | -0.003 | -1.3% | $0.247 | $0.247 | $0.233 | 34,000 | |
| $0.236 | -0.002 | -0.8% | $0.241 | $0.246 | $0.223 | 326,000 | |
| $0.238 | -0.009 | -3.6% | $0.238 | $0.249 | $0.237 | 88,000 | |
| $0.247 | 0.000 | 0.0% | $0.240 | $0.248 | $0.238 | 328,000 | |
| $0.247 | +0.008 | +3.3% | $0.245 | $0.247 | $0.245 | 380,000 | |
| $0.239 | 0.000 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | -0.002 | -0.8% | $0.241 | $0.241 | $0.239 | 140,000 | |
| $0.241 | -0.002 | -0.8% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | -0.001 | -0.4% | $0.236 | $0.243 | $0.235 | 224,000 | |
| $0.244 | -0.004 | -1.6% | $0.250 | $0.250 | $0.244 | 10,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | -0.001 | -0.4% | $0.248 | $0.249 | $0.248 | 30,000 | |
| $0.249 | +0.001 | +0.4% | $0.248 | $0.250 | $0.248 | 66,000 | |
| $0.248 | -0.007 | -2.7% | $0.245 | $0.248 | $0.242 | 300,000 | |
| $0.255 | +0.005 | +2.0% | $0.231 | $0.255 | $0.231 | 84,000 | |
| $0.250 | +0.017 | +7.3% | $0.234 | $0.255 | $0.216 | 558,000 |
- Ticker
- HKEX:42
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Quarterly update on implementation of action plan to resolve auditor's disclaimer of opinion
Oct 29, 2026
Closed $0.171 (-6.0%) on Oct 30, 2026
Interim report 2026
Sep 28, 2026
Closed $0.215 (0.0%) on Sep 29, 2026
Overseas Regulatory Announcement
Sep 23, 2026
Closed $0.215 (-2.3%) on Sep 24, 2026
Northeast Electric Development Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2019
Where Northeast Electric Development Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:42 東北電氣 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:NE4H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Northeast Electric Development Co., Ltd.