Stock listing

HKEX:418 Founder Holdings Limited (方正控股) 股價

Home listing (HKEX) of Founder Holdings Limited

Follow Founder Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:418

$0.63 HKD +0.04 (+5.9%)

Close on Nov 2, 2026

Past year -19.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.62 – $0.63 HKDNov 2, 2026
Volume: 24,000 sharesNov 2, 2026
52-week range: $0.50 – $0.95 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $87,610 HKDMedian day 24,000 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:418 · Home	$0.63 HKD	+0.035 (+5.9%)	24,000	$0.62	$0.63	$0.62	$0.595	Close on Nov 2, 2026
OTC:FHGDF	$0.07 USD	0.00 (0.0%)	—	$0.07	$0.07	$0.07	$0.07	Close on Oct 27, 2026
Dusseldorf:FOU1	€0.059 EUR	-0.004 (-6.3%)	—	€0.059	€0.059	€0.059	€0.063	Close on Oct 30, 2026
Frankfurt:FOU1	€0.063 EUR	+0.009 (+15.6%)	—	€0.060	€0.063	€0.051	€0.055	Close on Oct 30, 2026
Munich:FOU1	€0.079 EUR	+0.001 (+0.6%)	—	€0.079	€0.079	€0.079	€0.079	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:418 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.63	+0.035	+5.9%	$0.62	$0.63	$0.62	24,000
Fri, Oct 30	$0.595	-0.045	-7.0%	$0.60	$0.60	$0.59	6,000
Thu, Oct 29	$0.64	+0.025	+4.1%	$0.595	$0.645	$0.59	12,000
Wed, Oct 28	$0.615	-0.02	-3.1%	$0.635	$0.635	$0.615	442,000
Tue, Oct 27	$0.635	-0.015	-2.3%	$0.635	$0.635	$0.635	21,200
Mon, Oct 26	$0.65	0.00	0.0%	$0.64	$0.65	$0.64	88,000
Fri, Oct 23	$0.65	0.00	0.0%	$0.645	$0.65	$0.62	148,000
Thu, Oct 22	$0.65	-0.05	-7.1%	$0.645	$0.65	$0.62	148,000
Wed, Oct 21	$0.70	+0.07	+11.1%	$0.63	$0.70	$0.63	8,000
Tue, Oct 20	$0.63	-0.005	-0.8%	$0.65	$0.65	$0.63	204,000
Fri, Oct 16	$0.635	-0.01	-1.6%	$0.65	$0.65	$0.63	282,000
Thu, Oct 15	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Wed, Oct 14	$0.645	-0.005	-0.8%	$0.65	$0.65	$0.645	6,000
Tue, Oct 13	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Oct 12	$0.65	+0.01	+1.6%	$0.65	$0.65	$0.65	0
Fri, Oct 9	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	4,000
Thu, Oct 8	$0.64	-0.04	-5.9%	$0.70	$0.72	$0.635	60,000
Wed, Oct 7	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Tue, Oct 6	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	2,000
Mon, Oct 5	$0.68	-0.005	-0.7%	$0.65	$0.685	$0.65	22,000
Fri, Oct 2	$0.685	0.00	0.0%	$0.685	$0.685	$0.685	0
Wed, Sep 30	$0.685	-0.045	-6.2%	$0.68	$0.695	$0.68	18,000
Tue, Sep 29	$0.73	+0.035	+5.0%	$0.695	$0.73	$0.64	1,713,200
Mon, Sep 28	$0.695	-0.055	-7.3%	$0.71	$0.71	$0.69	314,000
Fri, Sep 25	$0.75	+0.04	+5.6%	$0.67	$0.75	$0.665	98,000
Thu, Sep 24	$0.71	-0.02	-2.7%	$0.73	$0.73	$0.65	456,000
Wed, Sep 23	$0.73	+0.02	+2.8%	$0.73	$0.73	$0.73	2,000
Tue, Sep 22	$0.71	+0.01	+1.4%	$0.70	$0.71	$0.70	520,000
Mon, Sep 21	$0.70	-0.01	-1.4%	$0.655	$0.71	$0.64	468,000
Fri, Sep 18	$0.71	+0.04	+6.0%	$0.655	$0.71	$0.64	468,000
Thu, Sep 17	$0.67	+0.02	+3.1%	$0.655	$0.67	$0.58	68,000
Wed, Sep 16	$0.65	+0.005	+0.8%	$0.67	$0.67	$0.65	4,000
Tue, Sep 15	$0.645	+0.015	+2.4%	$0.625	$0.645	$0.62	42,000
Mon, Sep 14	$0.63	+0.005	+0.8%	$0.62	$0.63	$0.60	130,000
Fri, Sep 11	$0.625	+0.025	+4.2%	$0.60	$0.625	$0.57	356,000
Thu, Sep 10	$0.60	-0.02	-3.2%	$0.61	$0.61	$0.595	98,000
Wed, Sep 9	$0.62	0.00	0.0%	$0.605	$0.645	$0.59	256,000
Tue, Sep 8	$0.62	+0.02	+3.3%	$0.57	$0.62	$0.57	99,750
Mon, Sep 7	$0.60	+0.01	+1.7%	$0.59	$0.60	$0.59	44,000
Fri, Sep 4	$0.59	-0.02	-3.3%	$0.595	$0.60	$0.58	266,000
Thu, Sep 3	$0.61	+0.055	+9.9%	$0.53	$0.62	$0.53	296,000
Wed, Sep 2	$0.555	-0.035	-5.9%	$0.565	$0.565	$0.50	294,000
Tue, Sep 1	$0.59	0.00	0.0%	$0.575	$0.59	$0.57	24,000
Mon, Aug 31	$0.59	+0.005	+0.9%	$0.59	$0.59	$0.585	62,000
Fri, Aug 28	$0.585	-0.05	-7.9%	$0.62	$0.62	$0.56	224,000
Thu, Aug 27	$0.635	0.00	0.0%	$0.64	$0.645	$0.635	0
Wed, Aug 26	$0.635	0.00	0.0%	$0.64	$0.645	$0.635	0
Tue, Aug 25	$0.635	-0.01	-1.6%	$0.64	$0.645	$0.635	0
Mon, Aug 24	$0.645	0.00	0.0%	$0.64	$0.645	$0.64	0
Fri, Aug 21	$0.645	+0.005	+0.8%	$0.64	$0.645	$0.64	60,000
Thu, Aug 20	$0.64	-0.005	-0.8%	$0.645	$0.645	$0.64	20,000
Wed, Aug 19	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Tue, Aug 18	$0.645	0.00	0.0%	$0.66	$0.66	$0.645	6,000
Mon, Aug 17	$0.645	0.00	0.0%	$0.64	$0.645	$0.64	26,000
Fri, Aug 14	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Thu, Aug 13	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Wed, Aug 12	$0.645	-0.005	-0.8%	$0.645	$0.645	$0.645	8,000
Tue, Aug 11	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 10	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 7	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 6	$0.65	-0.01	-1.5%	$0.64	$0.66	$0.64	174,000
Wed, Aug 5	$0.66	+0.015	+2.3%	$0.64	$0.66	$0.62	287,499
Tue, Aug 4	$0.645	+0.005	+0.8%	$0.68	$0.68	$0.64	14,000
Mon, Aug 3	$0.64	0.00	0.0%	$0.62	$0.645	$0.62	8,400

Ticker: HKEX:418
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Poll results of the special general meeting held on 15 October 2026

Oct 15, 2026

Closed $0.635 (-1.6%) on Oct 16, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.68 (-0.7%) on Oct 5, 2026

All Founder Holdings Limited news

Founder Holdings Limited on 6ix

News releases: 26 in the last 12 months · 36 in all · newest Nov 2, 2026 · oldest 2020

Where Founder Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:418 方正控股 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:936949	Lang & Schwarz	Germany	EUR
LS Exchange:936949	LS Exchange	Germany	EUR
OTC:FHGDF	OTC	United States	USD
Stuttgart:FOU1	Stuttgart	Germany	EUR
Dusseldorf:FOU1	Dusseldorf	Germany	EUR
Frankfurt:FOU1	Frankfurt	Germany	EUR
Munich:FOU1	Munich	Germany	EUR