Stock listing
HKEX:417 Tse Sui Luen Jewellery (International) Ltd (謝瑞麟) 股價
Follow Tse Sui Luen Jewellery (International) Ltd into a list and get an email when it puts out news.
Share price · HKEX:417
$0.75 HKD +0.03 (+4.2%)
Close on Nov 12, 2026
- Day range
- $0.73 – $0.80 HKDNov 12, 2026
- Volume
- 584,000 sharesNov 12, 2026
- 52-week range
- $0.585 – $1.18 HKDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $66,627 HKDMedian day 38,000 shares · 12 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · HKEX:417 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | +0.03 | +4.2% | $0.73 | $0.80 | $0.73 | 584,000 | |
| $0.72 | +0.02 | +2.9% | $0.705 | $0.72 | $0.70 | 404,000 | |
| $0.70 | +0.005 | +0.7% | $0.695 | $0.70 | $0.695 | 116,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 6,000 | |
| $0.695 | +0.015 | +2.2% | $0.68 | $0.72 | $0.68 | 441,121 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.72 | $0.67 | 238,000 | |
| $0.67 | -0.01 | -1.5% | $0.635 | $0.68 | $0.635 | 92,000 | |
| $0.68 | +0.045 | +7.1% | $0.635 | $0.68 | $0.635 | 92,000 | |
| $0.635 | +0.05 | +8.5% | $0.585 | $0.635 | $0.585 | 88,000 | |
| $0.585 | -0.02 | -3.3% | $0.595 | $0.61 | $0.585 | 78,000 | |
| $0.605 | -0.03 | -4.7% | $0.61 | $0.61 | $0.605 | 7,000 | |
| $0.635 | -0.005 | -0.8% | $0.605 | $0.635 | $0.605 | 12,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 2,000 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.59 | 116,108 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.005 | +0.8% | $0.625 | $0.67 | $0.62 | 14,000 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | -0.02 | -3.0% | $0.64 | $0.645 | $0.635 | 122,000 | |
| $0.665 | 0.00 | 0.0% | $0.66 | $0.665 | $0.65 | 0 | |
| $0.665 | -0.025 | -3.6% | $0.66 | $0.665 | $0.65 | 238,000 | |
| $0.69 | +0.015 | +2.2% | $0.68 | $0.69 | $0.68 | 30,000 | |
| $0.675 | 0.00 | 0.0% | $0.685 | $0.685 | $0.66 | 226,000 | |
| $0.675 | -0.025 | -3.6% | $0.70 | $0.70 | $0.67 | 106,000 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.67 | 246,000 | |
| $0.71 | +0.025 | +3.6% | $0.695 | $0.71 | $0.695 | 8,000 | |
| $0.685 | -0.015 | -2.1% | $0.69 | $0.70 | $0.65 | 582,333 | |
| $0.70 | -0.005 | -0.7% | $0.705 | $0.705 | $0.70 | 58,000 | |
| $0.705 | -0.015 | -2.1% | $0.71 | $0.71 | $0.705 | 36,000 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 10,000 | |
| $0.73 | +0.02 | +2.8% | $0.73 | $0.73 | $0.73 | 2,000 | |
| $0.71 | -0.025 | -3.4% | $0.71 | $0.71 | $0.71 | 20,000 | |
| $0.735 | -0.015 | -2.0% | $0.71 | $0.735 | $0.71 | 60,000 | |
| $0.75 | +0.005 | +0.7% | $0.755 | $0.755 | $0.75 | 28,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | +0.025 | +3.5% | $0.755 | $0.755 | $0.745 | 2,000 | |
| $0.72 | 0.00 | 0.0% | $0.725 | $0.735 | $0.72 | 264,000 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.76 | $0.72 | 160,000 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 24,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | +0.01 | +1.4% | $0.745 | $0.77 | $0.725 | 238,000 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.73 | +0.03 | +4.3% | $0.70 | $0.73 | $0.70 | 26,000 | |
| $0.70 | -0.005 | -0.7% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.705 | -0.015 | -2.1% | $0.72 | $0.72 | $0.705 | 60,000 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.74 | $0.72 | 38,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.735 | $0.73 | 66,000 | |
| $0.73 | +0.02 | +2.8% | $0.73 | $0.73 | $0.73 | 42,000 | |
| $0.71 | -0.005 | -0.7% | $0.715 | $0.715 | $0.70 | 166,000 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.745 | $0.715 | 18,000 | |
| $0.715 | -0.015 | -2.1% | $0.72 | $0.73 | $0.71 | 88,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.70 | 342,000 | |
| $0.73 | -0.03 | -3.9% | $0.71 | $0.73 | $0.71 | 8,000 | |
| $0.76 | +0.02 | +2.7% | $0.76 | $0.76 | $0.76 | 4,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 28,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 28,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 48,478 | |
| $0.74 | 0.00 | 0.0% | $0.77 | $0.77 | $0.74 | 83,666 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.02 | +2.8% | $0.745 | $0.745 | $0.73 | 170,000 | |
| $0.72 | -0.03 | -4.0% | $0.74 | $0.74 | $0.72 | 38,045 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.72 | $0.77 | $0.71 | 138,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 |
- Ticker
- HKEX:417
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 9, 2026
Date of board meeting
Latest news
Date of board meeting
Nov 9, 2026
Closed $0.70 (+0.7%) on Nov 10, 2026
Supplemental announcement in relation to positive profit alert
Nov 5, 2026
Closed $0.695 (+2.2%) on Nov 6, 2026
Positive profit alert
Nov 4, 2026
Closed $0.68 (+1.5%) on Nov 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.67 (-1.5%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.705 (-2.1%) on Oct 5, 2026
Tse Sui Luen Jewellery (International) Expects FY Profit Of At Least HK$100 MLN
Jun 18, 2026
Closed $0.73 (+10.6%) on Jun 22, 2026
Tse Sui Luen Jewellery (International) Ltd on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tse Sui Luen Jewellery (International) Ltd.