Stock listing
HKEX:413 South China Holdings Company Limited (南華集團控股) 股價
Follow South China Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:413
$0.022 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.022 – $0.022 HKDNov 4, 2026
- 52-week range
- $0.019 – $0.043 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5,622 HKDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:413 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 360,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 752,002 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 752,002 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 8,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.002 | -8.7% | $0.021 | $0.021 | $0.021 | 8,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 8,000 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.021 | 24,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 27,813 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 592,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 175,896 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 224,000 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.022 | 1,144,000 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.028 | $0.023 | 9,856,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 200,000 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 88,000 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 888,000 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 356,411 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 42,700 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 42,700 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.024 | $0.021 | 6,631 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 68,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 40,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.022 | $0.024 | $0.022 | 36,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 |
- Ticker
- HKEX:413
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.022 (0.0%) on Nov 4, 2026
Further delay in despatch of circular in relation to discloseable and connected transaction in respect of the disposal of the entire issued share capital of two wholly-owned subsidiaries
Oct 23, 2026
Closed $0.021 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.023 (0.0%) on Oct 5, 2026
Announcement made pursuant to rules 13.51(2)(l) and 13.51B(2) of the listing rules
Sep 22, 2026
Closed $0.022 (0.0%) on Sep 23, 2026
Inside information - winding-up order issued against a subsidiary
Sep 16, 2026
Closed $0.022 (0.0%) on Sep 17, 2026
South China Holdings Company Limited on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about South China Holdings Company Limited.