Stock listing
HKEX:410 SOHO China Ltd. (SOHO中國) 股價
Home listing (HKEX) of SOHO China Ltd.
Follow SOHO China Ltd. into a list and get an email when it puts out news.
Share price · HKEX:410
$0.242 HKD -0.002 (-0.8%)
Close on Oct 30, 2026
- Day range
- $0.240 – $0.244 HKDOct 30, 2026
- Volume
- 340,000 sharesOct 30, 2026
- 52-week range
- $0.238 – $0.570 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $297,784 HKDMedian day 820,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:410 · Home | $0.242 HKD | -0.002 (-0.8%) | 340,000 | $0.240 | $0.244 | $0.240 | $0.244 | Close on Oct 30, 2026 |
| OTC:SOHOF | $0.04 USD | 0.00 (0.0%) | — | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 27, 2026 |
| Munich:45S | €0.028 EUR | -0.001 (-5.1%) | — | €0.028 | €0.028 | €0.028 | €0.030 | Close on Oct 27, 2026 |
| Frankfurt:45S | €0.027 EUR | -0.001 (-3.6%) | — | €0.027 | €0.027 | €0.027 | €0.028 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:410 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.242 | -0.002 | -0.8% | $0.240 | $0.244 | $0.240 | 340,000 | |
| $0.244 | -0.003 | -1.2% | $0.238 | $0.246 | $0.238 | 245,500 | |
| $0.247 | +0.007 | +2.9% | $0.242 | $0.249 | $0.240 | 417,500 | |
| $0.240 | -0.020 | -7.7% | $0.250 | $0.260 | $0.240 | 2,721,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 197,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 2,501,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.255 | 1,180,000 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 477,500 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 1,781,500 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 1,134,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 2,047,500 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.265 | 1,877,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 796,000 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.265 | 977,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 937,000 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 2,131,500 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.285 | $0.270 | 2,488,500 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 161,000 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 875,000 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.285 | $0.275 | 1,494,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.290 | $0.280 | 244,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.280 | 958,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 526,500 | |
| $0.285 | 0.000 | 0.0% | $0.275 | $0.285 | $0.275 | 301,000 | |
| $0.285 | -0.010 | -3.4% | $0.285 | $0.290 | $0.275 | 910,500 | |
| $0.295 | +0.015 | +5.4% | $0.280 | $0.295 | $0.280 | 352,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 860,500 | |
| $0.290 | 0.000 | 0.0% | $0.280 | $0.290 | $0.270 | 2,087,000 | |
| $0.290 | -0.020 | -6.5% | $0.310 | $0.310 | $0.290 | 3,342,271 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.300 | 1,793,500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.310 | 399,000 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.315 | $0.310 | 267,500 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 476,001 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.320 | $0.315 | 761,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 201,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 86,000 | |
| $0.320 | +0.005 | +1.6% | $0.310 | $0.330 | $0.310 | 1,400,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 210,000 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.310 | 826,000 | |
| $0.320 | +0.005 | +1.6% | $0.310 | $0.320 | $0.310 | 934,000 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 1,061,500 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.325 | $0.310 | 798,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.320 | 490,000 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.325 | $0.315 | 582,000 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.315 | 1,087,500 | |
| $0.330 | 0.000 | 0.0% | $0.325 | $0.330 | $0.325 | 271,500 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 327,500 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 1,783,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.335 | $0.330 | 158,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.335 | $0.330 | 504,500 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.340 | $0.330 | 52,500 | |
| $0.340 | +0.005 | +1.5% | $0.330 | $0.340 | $0.330 | 158,500 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.330 | 26,000 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.335 | $0.330 | 309,000 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 855,500 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.330 | 115,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 648,000 | |
| $0.340 | +0.005 | +1.5% | $0.330 | $0.340 | $0.330 | 1,035,500 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.325 | 955,000 | |
| $0.335 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 1,101,500 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.335 | 1,710,500 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.350 | $0.340 | 202,000 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.345 | $0.335 | 1,169,500 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.345 | $0.330 | 6,824,000 | |
| $0.335 | -0.005 | -1.5% | $0.330 | $0.335 | $0.325 | 820,500 |
- Ticker
- HKEX:410
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $0.27 (-3.6%) on Oct 8, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.28 (0.0%) on Sep 29, 2026
Decks
FY2018 Earnings Presentation
Earnings · 32 slides · March 2019
H1 2018 Earnings Presentation
Earnings · 41 slides · August 2018
FY2017 Earnings Presentation
Earnings · 38 slides · March 2018
H1 2016 Earnings Presentation
Earnings · 38 slides · Aug 17, 2016
SOHO China Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2019
- Decks
- 4 decks · latest March 2019
Where SOHO China Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:410 SOHO中國 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0M1X8 | LS Exchange | Germany | EUR |
| OTC:SOHOF | OTC | United States | USD |
| gettex:45S | gettex | Germany | EUR |
| Munich:45S | Munich | Germany | EUR |
| Dusseldorf:45S | Dusseldorf | Germany | EUR |
| Frankfurt:45S | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M1X8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:45S | Stuttgart | Germany | EUR |
| Tradegate:45S | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SOHO China Ltd.