Stock listing

HKEX:408 Yip's Chemical Holdings Limited (葉氏化工集團) 股價

Home listing (HKEX) of Yip's Chemical Holdings Limited

Follow Yip's Chemical Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:408

$2.58 HKD -0.00 (-0.2%)

Close on Nov 3, 2026

Past year +26.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$2.55 – $2.58 HKDNov 3, 2026
Volume
48,000 sharesNov 3, 2026
52-week range
$1.85 – $2.75 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$335,294 HKDMedian day 92,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yip's Chemical Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:408 · Home$2.58 HKD-0.005 (-0.2%)48,000$2.55$2.58$2.545$2.585Close on Nov 3, 2026
OTC:YIPCF$0.30 USD0.00 (0.0%)—$0.30$0.30$0.30$0.30Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:408 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.58-0.005-0.2%$2.55$2.58$2.54548,000
$2.585-0.005-0.2%$2.55$2.585$2.5510,000
$2.59+0.02+0.8%$2.59$2.59$2.592,000
$2.57-0.005-0.2%$2.55$2.57$2.55150,000
$2.575-0.005-0.2%$2.55$2.58$2.5554,000
$2.58+0.02+0.8%$2.56$2.58$2.55106,000
$2.560.000.0%$2.56$2.58$2.5572,000
$2.56+0.01+0.4%$2.56$2.57$2.55194,000
$2.55+0.02+0.8%$2.55$2.55$2.51596,000
$2.53-0.015-0.6%$2.52$2.555$2.51168,863
$2.545-0.035-1.4%$2.53$2.55$2.5364,000
$2.58+0.02+0.8%$2.555$2.58$2.5028,000
$2.56-0.06-2.3%$2.525$2.56$2.50246,000
$2.620.000.0%$2.56$2.62$2.5614,000
$2.62+0.02+0.8%$2.56$2.62$2.5614,000
$2.600.000.0%$2.61$2.61$2.58516,000
$2.60+0.02+0.8%$2.555$2.60$2.5568,000
$2.58-0.06-2.3%$2.585$2.585$2.5576,000
$2.640.000.0%$2.595$2.64$2.58594,000
$2.640.000.0%$2.64$2.64$2.6434,000
$2.640.000.0%$2.64$2.64$2.64122,000
$2.640.000.0%$2.64$2.64$2.48246,000
$2.64-0.01-0.4%$2.64$2.64$2.6488,000
$2.65-0.005-0.2%$2.65$2.65$2.64594,000
$2.655+0.02+0.8%$2.62$2.665$2.615310,000
$2.6350.000.0%$2.61$2.635$2.57104,000
$2.635-0.015-0.6%$2.64$2.64$2.62558,000
$2.65-0.085-3.1%$2.685$2.685$2.64564,000
$2.735-0.005-0.2%$2.745$2.75$2.70290,000
$2.74+0.085+3.2%$2.67$2.74$2.665368,000
$2.655-0.005-0.2%$2.66$2.66$2.6292,000
$2.66-0.005-0.2%$2.66$2.66$2.66124,000
$2.6650.000.0%$2.665$2.67$2.5754,000
$2.665-0.005-0.2%$2.67$2.67$2.66540,000
$2.670.000.0%$2.58$2.67$2.5880,000
$2.67-0.005-0.2%$2.67$2.68$2.635104,000
$2.675+0.01+0.4%$2.66$2.69$2.6668,000
$2.665+0.005+0.2%$2.68$2.685$2.6698,000
$2.66+0.05+1.9%$2.66$2.66$2.664,000
$2.61-0.015-0.6%$2.605$2.63$2.60524,000
$2.625+0.04+1.5%$2.585$2.66$2.585262,000
$2.585-0.005-0.2%$2.59$2.59$2.53540,000
$2.59+0.015+0.6%$2.52$2.59$2.50268,000
$2.575-0.015-0.6%$2.60$2.60$2.5390,000
$2.59-0.005-0.2%$2.52$2.64$2.50268,000
$2.595+0.025+1.0%$2.60$2.625$2.55592,000
$2.570.000.0%$2.57$2.595$2.5564,127
$2.57-0.085-3.2%$2.53$2.67$2.52342,000
$2.655-0.045-1.7%$2.70$2.70$2.625200,000
$2.70+0.03+1.1%$2.67$2.70$2.66138,000
$2.67+0.07+2.7%$2.64$2.68$2.64422,000
$2.600.000.0%$2.60$2.62$2.6092,000
$2.60+0.005+0.2%$2.595$2.60$2.57578,000
$2.595-0.02-0.8%$2.60$2.60$2.56114,000
$2.615-0.005-0.2%$2.62$2.62$2.53550,000
$2.62+0.01+0.4%$2.61$2.62$2.57510,000
$2.61-0.005-0.2%$2.595$2.62$2.595100,000
$2.6150.000.0%$2.60$2.615$2.6070,000
$2.6150.000.0%$2.615$2.62$2.545102,000
$2.615+0.035+1.4%$2.575$2.615$2.575194,000
$2.58+0.025+1.0%$2.56$2.58$2.56116,000
$2.555-0.005-0.2%$2.555$2.555$2.5356,000
$2.56+0.04+1.6%$2.52$2.56$2.52183,000
$2.52-0.02-0.8%$2.52$2.52$2.515318,000
$2.54+0.02+0.8%$2.56$2.56$2.52184,000
Ticker
HKEX:408
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $2.58 (-0.2%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $2.64 (0.0%) on Oct 5, 2026

Inside Information - Possible disposal of the Property or the company holding the Property by way of public tenders

Apr 21, 2021

Yip's Chemical Holdings: (1) General mandates to issue and repurchase shares; (2) election/re-election of directors; and (3) notice of annual general meeting

Apr 15, 2021

Change of company name of principal share registrar and transfer office in the cayman islands

Sep 11, 2020

Possible major transaction and deemed disposal in relation to proposed spin-off and separate listing of bauhinia ink company limited and notice of egm

Aug 16, 2020

Delay in despatch of circular in relation to possible major transaction and deemed disposal regarding the proposed spin-off and separate listing of bauhinia ink company limited

Aug 11, 2020

Yip Chemical Announces 2017 Interim Results

Aug 15, 2017

Yip Chemical Announces 2016 Annual Results

Mar 21, 2017

Yip Chemical Announces 2016 Interim Results

Aug 19, 2016

All Yip's Chemical Holdings Limited news

Decks

Yip's Chemical Holdings Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
2 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2015
Decks
8 decks · latest Mar 25, 2024

Where Yip's Chemical Holdings Limited is listed

ListingExchangeCountryCurrency
HKEX:408 葉氏化工集團 · Home listing · This pageHKEXHong KongHKD
OTC:YIPCFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Yip's Chemical Holdings Limited.