Stock listing

HKEX:406 Yau Lee Holdings Limited (有利集團) 股價

Follow Yau Lee Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:406

$0.495 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -29.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.460 – $0.500 HKDNov 2, 2026
52-week range: $0.455 – $0.800 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $5,532 HKDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:406 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.495	0.000	0.0%	$0.475	$0.500	$0.460	0
Fri, Oct 30	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Thu, Oct 29	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Wed, Oct 28	$0.495	+0.010	+2.1%	$0.475	$0.500	$0.460	108,000
Tue, Oct 27	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Mon, Oct 26	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Fri, Oct 23	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Thu, Oct 22	$0.485	-0.020	-4.0%	$0.485	$0.485	$0.485	88,000
Wed, Oct 21	$0.505	0.000	0.0%	$0.500	$0.505	$0.500	0
Tue, Oct 20	$0.505	0.000	0.0%	$0.500	$0.505	$0.500	0
Fri, Oct 16	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Thu, Oct 15	$0.505	0.000	0.0%	$0.500	$0.505	$0.500	0
Wed, Oct 14	$0.505	0.000	0.0%	$0.500	$0.505	$0.500	0
Tue, Oct 13	$0.505	0.000	0.0%	$0.500	$0.505	$0.500	0
Mon, Oct 12	$0.505	0.000	0.0%	$0.500	$0.505	$0.500	0
Fri, Oct 9	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Thu, Oct 8	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Wed, Oct 7	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Tue, Oct 6	$0.505	-0.050	-9.0%	$0.500	$0.505	$0.500	4,000
Mon, Oct 5	$0.555	0.000	0.0%	$0.555	$0.555	$0.555	0
Fri, Oct 2	$0.555	0.000	0.0%	$0.555	$0.555	$0.555	0
Wed, Sep 30	$0.555	0.000	0.0%	$0.530	$0.560	$0.480	0
Tue, Sep 29	$0.555	0.000	0.0%	$0.555	$0.555	$0.555	0
Mon, Sep 28	$0.555	0.000	0.0%	$0.555	$0.555	$0.555	0
Fri, Sep 25	$0.555	0.000	0.0%	$0.555	$0.555	$0.555	0
Thu, Sep 24	$0.555	+0.075	+15.6%	$0.530	$0.560	$0.480	48,000
Wed, Sep 23	$0.480	-0.015	-3.0%	$0.535	$0.535	$0.480	10,750
Tue, Sep 22	$0.495	-0.005	-1.0%	$0.495	$0.495	$0.495	0
Mon, Sep 21	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Fri, Sep 18	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Thu, Sep 17	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Wed, Sep 16	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Tue, Sep 15	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	18,000
Mon, Sep 14	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Fri, Sep 11	$0.500	-0.005	-1.0%	$0.500	$0.500	$0.485	102,000
Thu, Sep 10	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Wed, Sep 9	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Tue, Sep 8	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Mon, Sep 7	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Fri, Sep 4	$0.505	0.000	0.0%	$0.500	$0.505	$0.485	0
Thu, Sep 3	$0.505	0.000	0.0%	$0.500	$0.505	$0.485	0
Wed, Sep 2	$0.505	0.000	0.0%	$0.500	$0.505	$0.485	0
Tue, Sep 1	$0.505	0.000	0.0%	$0.500	$0.505	$0.485	0
Mon, Aug 31	$0.505	0.000	0.0%	$0.500	$0.505	$0.485	0
Fri, Aug 28	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Thu, Aug 27	$0.505	-0.035	-6.5%	$0.500	$0.505	$0.485	32,000
Wed, Aug 26	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	0
Tue, Aug 25	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	0
Mon, Aug 24	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	0
Fri, Aug 21	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	0
Thu, Aug 20	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	0
Wed, Aug 19	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	0
Tue, Aug 18	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	0
Mon, Aug 17	$0.540	0.000	0.0%	$0.540	$0.540	$0.480	60,000
Fri, Aug 14	$0.540	0.000	0.0%	$0.540	$0.540	$0.540	0
Thu, Aug 13	$0.540	+0.005	+0.9%	$0.535	$0.540	$0.485	10,000
Wed, Aug 12	$0.535	-0.060	-10.1%	$0.710	$0.710	$0.515	22,000
Tue, Aug 11	$0.595	+0.085	+16.7%	$0.485	$0.620	$0.470	62,500
Mon, Aug 10	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Aug 7	$0.510	-0.020	-3.8%	$0.510	$0.510	$0.510	120,000
Thu, Aug 6	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Wed, Aug 5	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Tue, Aug 4	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Mon, Aug 3	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0

Ticker: HKEX:406
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Notice of board meeting

Oct 30, 2026

Closed $0.495 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.555 (0.0%) on Oct 5, 2026

All Yau Lee Holdings Limited news

Yau Lee Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026