Stock listing

HKEX:403 Starlite Holdings Limited (星光集團) 股價

Follow Starlite Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:403

$0.172 HKD -0.024 (-12.2%)

Close on Nov 2, 2026

Past year -7.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.168 – $0.186 HKDNov 2, 2026
Volume: 668,000 sharesNov 2, 2026
52-week range: $0.131 – $0.220 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $53,224 HKDMedian day 249,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:403 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.172	-0.024	-12.2%	$0.186	$0.186	$0.168	668,000
Fri, Oct 30	$0.196	+0.008	+4.3%	$0.187	$0.196	$0.174	974,000
Thu, Oct 29	$0.188	+0.001	+0.5%	$0.184	$0.188	$0.173	388,000
Wed, Oct 28	$0.187	+0.014	+8.1%	$0.181	$0.193	$0.171	512,000
Tue, Oct 27	$0.173	-0.004	-2.3%	$0.182	$0.184	$0.166	274,000
Mon, Oct 26	$0.177	-0.022	-11.1%	$0.186	$0.186	$0.173	316,000
Fri, Oct 23	$0.199	0.000	0.0%	$0.190	$0.200	$0.177	218,000
Thu, Oct 22	$0.199	+0.010	+5.3%	$0.182	$0.200	$0.182	192,000
Wed, Oct 21	$0.189	0.000	0.0%	$0.185	$0.189	$0.176	148,000
Tue, Oct 20	$0.189	+0.006	+3.3%	$0.180	$0.189	$0.176	118,000
Fri, Oct 16	$0.183	-0.005	-2.7%	$0.189	$0.189	$0.181	114,000
Thu, Oct 15	$0.188	+0.005	+2.7%	$0.180	$0.188	$0.180	96,000
Wed, Oct 14	$0.183	-0.008	-4.2%	$0.193	$0.193	$0.183	104,000
Tue, Oct 13	$0.191	+0.002	+1.1%	$0.189	$0.193	$0.178	294,000
Mon, Oct 12	$0.189	+0.005	+2.7%	$0.185	$0.193	$0.185	290,000
Fri, Oct 9	$0.184	-0.004	-2.1%	$0.192	$0.192	$0.175	262,000
Thu, Oct 8	$0.188	-0.001	-0.5%	$0.190	$0.190	$0.182	834,000
Wed, Oct 7	$0.189	-0.009	-4.5%	$0.193	$0.196	$0.183	258,000
Tue, Oct 6	$0.198	+0.004	+2.1%	$0.200	$0.200	$0.180	308,000
Mon, Oct 5	$0.194	+0.004	+2.1%	$0.192	$0.200	$0.186	156,000
Fri, Oct 2	$0.190	-0.001	-0.5%	$0.189	$0.190	$0.184	126,000
Wed, Sep 30	$0.191	+0.009	+4.9%	$0.186	$0.192	$0.183	98,000
Tue, Sep 29	$0.182	-0.009	-4.7%	$0.187	$0.187	$0.182	96,000
Mon, Sep 28	$0.191	-0.002	-1.0%	$0.187	$0.192	$0.181	166,000
Fri, Sep 25	$0.193	+0.005	+2.7%	$0.189	$0.193	$0.180	124,000
Thu, Sep 24	$0.188	-0.005	-2.6%	$0.187	$0.189	$0.185	150,000
Wed, Sep 23	$0.193	-0.003	-1.5%	$0.198	$0.198	$0.186	334,000
Tue, Sep 22	$0.196	-0.016	-7.5%	$0.206	$0.215	$0.189	318,000
Mon, Sep 21	$0.212	+0.007	+3.4%	$0.202	$0.212	$0.190	276,000
Fri, Sep 18	$0.205	0.000	0.0%	$0.198	$0.205	$0.184	184,000
Thu, Sep 17	$0.205	+0.011	+5.7%	$0.198	$0.205	$0.184	184,000
Wed, Sep 16	$0.194	+0.006	+3.2%	$0.186	$0.220	$0.185	124,000
Tue, Sep 15	$0.188	-0.002	-1.1%	$0.195	$0.198	$0.183	172,000
Mon, Sep 14	$0.190	-0.030	-13.6%	$0.204	$0.207	$0.190	178,000
Fri, Sep 11	$0.220	+0.041	+22.9%	$0.186	$0.220	$0.186	288,000
Thu, Sep 10	$0.179	-0.007	-3.8%	$0.191	$0.192	$0.179	68,000
Wed, Sep 9	$0.186	-0.004	-2.1%	$0.194	$0.198	$0.179	370,000
Tue, Sep 8	$0.190	+0.007	+3.8%	$0.188	$0.190	$0.184	140,000
Mon, Sep 7	$0.183	-0.006	-3.2%	$0.195	$0.210	$0.179	202,000
Fri, Sep 4	$0.189	0.000	0.0%	$0.187	$0.212	$0.175	256,000
Thu, Sep 3	$0.189	+0.002	+1.1%	$0.184	$0.195	$0.178	464,000
Wed, Sep 2	$0.187	-0.023	-11.0%	$0.195	$0.212	$0.183	364,000
Tue, Sep 1	$0.210	+0.001	+0.5%	$0.198	$0.218	$0.198	86,000
Mon, Aug 31	$0.209	+0.030	+16.8%	$0.179	$0.220	$0.175	332,000
Fri, Aug 28	$0.179	-0.011	-5.8%	$0.190	$0.194	$0.171	336,000
Thu, Aug 27	$0.190	+0.007	+3.8%	$0.188	$0.204	$0.176	126,000
Wed, Aug 26	$0.183	-0.019	-9.4%	$0.202	$0.204	$0.180	414,000
Tue, Aug 25	$0.202	+0.009	+4.7%	$0.191	$0.202	$0.176	338,000
Mon, Aug 24	$0.193	+0.007	+3.8%	$0.189	$0.193	$0.174	124,000
Fri, Aug 21	$0.186	-0.008	-4.1%	$0.188	$0.188	$0.176	554,000
Thu, Aug 20	$0.194	+0.012	+6.6%	$0.186	$0.195	$0.167	232,000
Wed, Aug 19	$0.182	+0.006	+3.4%	$0.187	$0.187	$0.165	106,000
Tue, Aug 18	$0.176	-0.006	-3.3%	$0.184	$0.184	$0.163	292,000
Mon, Aug 17	$0.182	-0.006	-3.2%	$0.189	$0.189	$0.176	224,000
Fri, Aug 14	$0.188	+0.012	+6.8%	$0.185	$0.188	$0.175	366,000
Thu, Aug 13	$0.176	-0.007	-3.8%	$0.200	$0.200	$0.176	242,000
Wed, Aug 12	$0.183	-0.002	-1.1%	$0.190	$0.190	$0.173	188,000
Tue, Aug 11	$0.185	-0.005	-2.6%	$0.196	$0.201	$0.185	198,000
Mon, Aug 10	$0.190	-0.005	-2.6%	$0.185	$0.195	$0.179	316,000
Fri, Aug 7	$0.195	+0.010	+5.4%	$0.178	$0.195	$0.171	350,000
Thu, Aug 6	$0.185	+0.002	+1.1%	$0.185	$0.185	$0.166	192,000
Wed, Aug 5	$0.183	-0.005	-2.7%	$0.178	$0.193	$0.172	340,000
Tue, Aug 4	$0.188	+0.013	+7.4%	$0.183	$0.188	$0.163	930,000
Mon, Aug 3	$0.175	+0.015	+9.4%	$0.160	$0.188	$0.158	534,000

Ticker: HKEX:403
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.19 (-0.5%) on Oct 2, 2026

Interim report for the six months ended 30th september, 2024

Dec 5, 2024

Annual report for the year ended 31st march, 2024

Jul 17, 2024

Announcement of annual results for the year ended 31st march, 2022

Jun 29, 2022

All Starlite Holdings Limited news

Starlite Holdings Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 2 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2022