Stock listing
HKEX:40 Gold Peak Technology Group Limited (金山科技工業) 股價
Follow Gold Peak Technology Group Limited into a list and get an email when it puts out news.
Share price · HKEX:40
$0.67 HKD +0.02 (+3.1%)
Close on Oct 30, 2026
- Day range
- $0.65 – $0.67 HKDOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- 52-week range
- $0.60 – $0.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,875 HKDMedian day 13,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:40 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | +0.02 | +3.1% | $0.67 | $0.67 | $0.65 | 5,000 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.65 | 24,966 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.68 | $0.68 | $0.67 | 85,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.015 | -2.2% | $0.68 | $0.68 | $0.67 | 21,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 20,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 20,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 20,000 | |
| $0.685 | +0.015 | +2.2% | $0.685 | $0.685 | $0.685 | 20,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | +0.015 | +2.3% | $0.675 | $0.675 | $0.65 | 59,571 | |
| $0.655 | -0.015 | -2.2% | $0.65 | $0.67 | $0.65 | 90,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 2,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | +0.01 | +1.5% | $0.65 | $0.67 | $0.65 | 12,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.66 | 1,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.005 | -0.7% | $0.68 | $0.68 | $0.67 | 31,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 60,000 | |
| $0.675 | -0.015 | -2.2% | $0.67 | $0.675 | $0.65 | 392,112 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.03 | +4.5% | $0.655 | $0.69 | $0.63 | 113,000 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.65 | 51,571 | |
| $0.67 | -0.005 | -0.7% | $0.675 | $0.675 | $0.67 | 62,000 | |
| $0.675 | -0.01 | -1.5% | $0.67 | $0.675 | $0.67 | 101,000 | |
| $0.685 | +0.005 | +0.7% | $0.69 | $0.69 | $0.685 | 46,000 | |
| $0.68 | +0.002 | +0.3% | $0.68 | $0.68 | $0.67 | 35,000 | |
| $0.678 | -0.007 | -1.0% | $0.69 | $0.69 | $0.678 | 0 | |
| $0.685 | 0.00 | 0.0% | $0.69 | $0.69 | $0.685 | 101,000 | |
| $0.685 | -0.005 | -0.7% | $0.69 | $0.69 | $0.685 | 13,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 7,000 | |
| $0.69 | 0.00 | 0.0% | $0.67 | $0.69 | $0.66 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.67 | $0.69 | $0.66 | 49,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.01 | +1.5% | $0.675 | $0.69 | $0.675 | 52,000 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.685 | $0.665 | 118,000 | |
| $0.685 | +0.01 | +1.5% | $0.65 | $0.685 | $0.65 | 17,000 | |
| $0.675 | -0.005 | -0.7% | $0.69 | $0.69 | $0.675 | 147,000 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.69 | $0.68 | 31,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.015 | +2.2% | $0.685 | $0.69 | $0.67 | 88,000 | |
| $0.675 | -0.015 | -2.2% | $0.69 | $0.69 | $0.67 | 21,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.67 | $0.69 | $0.67 | 4,000 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 21,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 11,284 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 12,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 4,000 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 40,000 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.70 | $0.69 | 117,212 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 22,000 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.69 | 42,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 |
- Ticker
- HKEX:40
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.66 (0.0%) on Oct 2, 2026
Gold Peak Technology Appoints Leung Joseph As Deputy Chief Executive
Mar 27, 2026
Closed $0.67 (-4.3%) on Mar 30, 2026
Gold Peak Technology Says GP Industries Logged H1 Gross Margin 28.5%
Nov 12, 2025
Closed $0.74 (+2.8%) on Nov 13, 2025
Gold Peak Technology Group Limited on 6ix
- News releases
- 3 in the last 12 months · 17 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Gold Peak Technology Group Limited.