Stock listing

HKEX:3999 Dachan Food (Asia) Limited (大成食品) 股價

Home listing (HKEX) of Dachan Food (Asia) Limited

Follow Dachan Food (Asia) Limited into a list and get an email when it puts out news.

Share price · HKEX:3999

$0.56 HKD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -15.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.555 – $0.56 HKDNov 4, 2026
Volume: 2,000 sharesNov 4, 2026
Market cap: $569.1M HKDAt the close on Nov 4, 2026 · price × 1.02B shares outstanding
52-week range: $0.455 – $0.68 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $6,027 HKDMedian day 2,000 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3999 · Home	$0.56 HKD	0.00 (0.0%)	2,000	$0.56	$0.56	$0.555	$0.56	Close on Nov 4, 2026
Frankfurt:3DS	€0.06 EUR	-0.003 (-4.8%)	—	€0.061	€0.061	€0.06	€0.063	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3999 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.56	0.00	0.0%	$0.56	$0.56	$0.555	2,000
Tue, Nov 3	$0.56	+0.005	+0.9%	$0.56	$0.56	$0.555	2,000
Mon, Nov 2	$0.555	0.00	0.0%	$0.56	$0.56	$0.555	2,000
Fri, Oct 30	$0.555	-0.005	-0.9%	$0.56	$0.56	$0.555	2,000
Thu, Oct 29	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	9,000
Wed, Oct 28	$0.56	-0.02	-3.4%	$0.56	$0.56	$0.56	3,000
Tue, Oct 27	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Mon, Oct 26	$0.58	-0.005	-0.9%	$0.58	$0.58	$0.56	49,000
Fri, Oct 23	$0.585	0.00	0.0%	$0.565	$0.585	$0.565	4,000
Thu, Oct 22	$0.585	0.00	0.0%	$0.565	$0.585	$0.565	4,000
Wed, Oct 21	$0.585	0.00	0.0%	$0.565	$0.585	$0.565	4,000
Tue, Oct 20	$0.585	0.00	0.0%	$0.585	$0.585	$0.585	0
Fri, Oct 16	$0.585	0.00	0.0%	$0.565	$0.585	$0.565	4,000
Thu, Oct 15	$0.585	-0.005	-0.8%	$0.585	$0.585	$0.585	7,000
Wed, Oct 14	$0.59	0.00	0.0%	$0.56	$0.59	$0.56	0
Tue, Oct 13	$0.59	0.00	0.0%	$0.56	$0.59	$0.56	0
Mon, Oct 12	$0.59	0.00	0.0%	$0.56	$0.59	$0.56	0
Fri, Oct 9	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Thu, Oct 8	$0.59	+0.01	+1.7%	$0.56	$0.59	$0.56	53,000
Wed, Oct 7	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Tue, Oct 6	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Mon, Oct 5	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Fri, Oct 2	$0.58	0.00	0.0%	$0.57	$0.58	$0.555	0
Wed, Sep 30	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Tue, Sep 29	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Mon, Sep 28	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Fri, Sep 25	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Thu, Sep 24	$0.58	0.00	0.0%	$0.57	$0.58	$0.555	0
Wed, Sep 23	$0.58	0.00	0.0%	$0.57	$0.58	$0.555	0
Tue, Sep 22	$0.58	0.00	0.0%	$0.57	$0.58	$0.555	0
Mon, Sep 21	$0.58	0.00	0.0%	$0.57	$0.58	$0.555	0
Fri, Sep 18	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Thu, Sep 17	$0.58	+0.01	+1.8%	$0.57	$0.58	$0.555	13,000
Wed, Sep 16	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Tue, Sep 15	$0.57	0.00	0.0%	$0.57	$0.57	$0.55	2,000
Mon, Sep 14	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Fri, Sep 11	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	4,000
Thu, Sep 10	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	4,000
Wed, Sep 9	$0.57	-0.065	-10.2%	$0.635	$0.635	$0.57	22,000
Tue, Sep 8	$0.635	+0.055	+9.5%	$0.635	$0.64	$0.635	30,000
Mon, Sep 7	$0.58	0.00	0.0%	$0.58	$0.58	$0.545	32,000
Fri, Sep 4	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	46,000
Thu, Sep 3	$0.58	+0.04	+7.4%	$0.54	$0.58	$0.54	3,000
Wed, Sep 2	$0.54	-0.02	-3.6%	$0.53	$0.54	$0.53	4,000
Tue, Sep 1	$0.56	0.00	0.0%	$0.57	$0.57	$0.56	0
Mon, Aug 31	$0.56	-0.01	-1.8%	$0.57	$0.57	$0.56	0
Fri, Aug 28	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Thu, Aug 27	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	11,000
Wed, Aug 26	$0.57	+0.02	+3.6%	$0.54	$0.57	$0.54	5,000
Tue, Aug 25	$0.55	-0.02	-3.5%	$0.55	$0.55	$0.55	5,000
Mon, Aug 24	$0.57	0.00	0.0%	$0.57	$0.57	$0.57	0
Fri, Aug 21	$0.57	-0.08	-12.3%	$0.65	$0.65	$0.57	102,000
Thu, Aug 20	$0.65	+0.11	+20.4%	$0.53	$0.65	$0.53	111,000
Wed, Aug 19	$0.54	-0.02	-3.6%	$0.53	$0.54	$0.455	39,000
Tue, Aug 18	$0.56	+0.03	+5.7%	$0.53	$0.56	$0.53	4,000
Mon, Aug 17	$0.53	-0.02	-3.6%	$0.55	$0.55	$0.525	3,000
Fri, Aug 14	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Thu, Aug 13	$0.55	0.00	0.0%	$0.54	$0.55	$0.53	12,000
Wed, Aug 12	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Aug 11	$0.55	+0.01	+1.9%	$0.54	$0.55	$0.53	5,000
Mon, Aug 10	$0.54	0.00	0.0%	$0.52	$0.54	$0.52	18,000
Fri, Aug 7	$0.54	+0.03	+5.9%	$0.51	$0.59	$0.50	31,000
Thu, Aug 6	$0.51	-0.02	-3.8%	$0.51	$0.51	$0.51	0
Wed, Aug 5	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Aug 4	$0.53	+0.01	+1.9%	$0.52	$0.53	$0.52	20,000

Ticker: HKEX:3999
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.555 (0.0%) on Nov 2, 2026

Notification of board meeting

Oct 22, 2026

Closed $0.585 (0.0%) on Oct 23, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.58 (0.0%) on Oct 5, 2026

Change request form

Sep 18, 2026

Closed $0.58 (0.0%) on Sep 21, 2026

Notification letter

Sep 18, 2026

Closed $0.58 (0.0%) on Sep 21, 2026

Request form and notification letter

Sep 18, 2026

Closed $0.58 (0.0%) on Sep 21, 2026

Interim Report 2026

Sep 18, 2026

Closed $0.58 (0.0%) on Sep 21, 2026

Announcement of Interim Results for the Six Months ended 30 June 2021

Aug 3, 2021

Renewal of two continuing connected transactions

Apr 26, 2021

Notification of board meeting

Apr 8, 2021

All Dachan Food (Asia) Limited news

Decks

FY2008 Earnings Presentation
Earnings · 31 slides · 2009

Dachan Food (Asia) Limited on 6ix

News releases: 7 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2016
Decks: 1 deck · latest 2009

Where Dachan Food (Asia) Limited is listed

Listing	Exchange	Country	Currency
HKEX:3999 大成食品 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:3DS	Frankfurt	Germany	EUR
Lang & Schwarz:A0M11S	Lang & Schwarz	Germany	EUR
OTC:DCHFF	OTC	United States	USD

HKEX:3999 Dachan Food (Asia) Limited (大成食品) 股價

Prices by listing

Daily closes

What changed lately

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Notification of board meeting

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Change request form

Notification letter

Request form and notification letter

Interim Report 2026

Announcement of Interim Results for the Six Months ended 30 June 2021

Renewal of two continuing connected transactions

Notification of board meeting

Decks

FY2008 Earnings Presentation

Dachan Food (Asia) Limited on 6ix

Where Dachan Food (Asia) Limited is listed