Stock listing
HKEX:3998 Bosideng International Holdings Limited (波司登) 股價
Home listing (HKEX) of Bosideng International Holdings Limited
Follow Bosideng International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3998
$4.19 HKD +0.10 (+2.6%)
Close on Oct 30, 2026
- Day range
- $4.04 – $4.21 HKDOct 30, 2026
- Volume
- 21.55M sharesOct 30, 2026
- Market cap
- $48.67B HKDAt the close on Oct 30, 2026 · price × 11.63B shares outstanding
- 52-week range
- $3.55 – $5.37 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103.4M HKDMedian day 20.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3998 · Home | $4.185 HKD | +0.105 (+2.6%) | 21,551,518 | $4.06 | $4.205 | $4.04 | $4.08 | Close on Oct 30, 2026 |
| OTC:BSDGY | $27.75 USD | — | — | $27.75 | $27.75 | $27.75 | — | Close on Oct 21, 2026 |
| OTC:BSDGF | $0.528 USD | +0.011 (+2.1%) | 3,100 | $0.573 | $0.573 | $0.528 | $0.517 | Close on Oct 27, 2026 |
| Frankfurt:3BD | €0.462 EUR | -0.012 (-2.5%) | — | €0.462 | €0.462 | €0.462 | €0.474 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3998 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.185 | +0.105 | +2.6% | $4.06 | $4.205 | $4.04 | 21,551,518 | |
| $4.08 | -0.01 | -0.2% | $4.08 | $4.14 | $4.035 | 15,588,603 | |
| $4.09 | -0.095 | -2.3% | $4.185 | $4.19 | $4.02 | 25,275,349 | |
| $4.185 | -0.04 | -0.9% | $4.31 | $4.31 | $4.165 | 10,256,904 | |
| $4.225 | -0.02 | -0.5% | $4.25 | $4.30 | $4.205 | 11,497,168 | |
| $4.245 | +0.08 | +1.9% | $4.16 | $4.295 | $4.12 | 11,721,495 | |
| $4.165 | -0.025 | -0.6% | $4.225 | $4.225 | $4.13 | 17,053,118 | |
| $4.19 | -0.175 | -4.0% | $4.39 | $4.39 | $4.19 | 19,813,692 | |
| $4.365 | -0.04 | -0.9% | $4.50 | $4.51 | $4.31 | 24,726,306 | |
| $4.405 | +0.015 | +0.3% | $4.42 | $4.45 | $4.38 | 19,146,033 | |
| $4.39 | +0.06 | +1.4% | $4.35 | $4.435 | $4.33 | 18,598,707 | |
| $4.33 | +0.035 | +0.8% | $4.29 | $4.36 | $4.21 | 27,682,951 | |
| $4.295 | -0.025 | -0.6% | $4.32 | $4.33 | $4.205 | 30,380,609 | |
| $4.32 | -0.085 | -1.9% | $4.48 | $4.515 | $4.275 | 35,078,625 | |
| $4.405 | +0.135 | +3.2% | $4.31 | $4.43 | $4.255 | 43,013,602 | |
| $4.27 | +0.185 | +4.5% | $4.085 | $4.31 | $4.085 | 36,307,465 | |
| $4.085 | +0.04 | +1.0% | $4.03 | $4.095 | $4.01 | 25,512,000 | |
| $4.045 | +0.03 | +0.7% | $4.04 | $4.085 | $4.015 | 17,814,699 | |
| $4.015 | +0.045 | +1.1% | $3.97 | $4.03 | $3.92 | 16,311,312 | |
| $3.97 | -0.04 | -1.0% | $4.01 | $4.025 | $3.92 | 14,515,190 | |
| $4.01 | +0.005 | +0.1% | $3.99 | $4.025 | $3.92 | 44,164,926 | |
| $4.005 | -0.04 | -1.0% | $4.08 | $4.08 | $3.99 | 29,561,137 | |
| $4.045 | +0.075 | +1.9% | $3.95 | $4.06 | $3.95 | 10,829,781 | |
| $3.97 | -0.045 | -1.1% | $4.025 | $4.025 | $3.93 | 8,082,623 | |
| $4.015 | 0.00 | 0.0% | $4.02 | $4.02 | $3.97 | 16,348,625 | |
| $4.015 | +0.08 | +2.0% | $3.95 | $4.05 | $3.945 | 28,471,771 | |
| $3.935 | -0.12 | -3.0% | $4.055 | $4.055 | $3.88 | 59,377,309 | |
| $4.055 | -0.045 | -1.1% | $4.08 | $4.085 | $3.98 | 48,158,453 | |
| $4.10 | +0.025 | +0.6% | $4.15 | $4.15 | $4.05 | 46,326,996 | |
| $4.075 | -0.15 | -3.6% | $4.175 | $4.22 | $4.055 | 67,390,766 | |
| $4.225 | -0.085 | -2.0% | $4.275 | $4.30 | $4.18 | 21,473,168 | |
| $4.31 | -0.055 | -1.3% | $4.285 | $4.36 | $4.28 | 24,962,236 | |
| $4.365 | 0.00 | 0.0% | $4.28 | $4.41 | $4.28 | 14,955,104 | |
| $4.365 | +0.01 | +0.2% | $4.28 | $4.405 | $4.28 | 20,673,592 | |
| $4.355 | +0.045 | +1.0% | $4.35 | $4.385 | $4.295 | 20,077,658 | |
| $4.31 | -0.17 | -3.8% | $4.48 | $4.505 | $4.275 | 38,060,000 | |
| $4.48 | +0.09 | +2.1% | $4.43 | $4.48 | $4.38 | 20,744,199 | |
| $4.39 | +0.045 | +1.0% | $4.35 | $4.405 | $4.30 | 14,068,144 | |
| $4.345 | +0.05 | +1.2% | $4.315 | $4.38 | $4.285 | 14,859,268 | |
| $4.295 | +0.045 | +1.1% | $4.25 | $4.32 | $4.25 | 15,951,579 | |
| $4.25 | -0.045 | -1.0% | $4.29 | $4.29 | $4.225 | 16,459,023 | |
| $4.295 | +0.025 | +0.6% | $4.34 | $4.34 | $4.235 | 21,367,668 | |
| $4.27 | -0.145 | -3.3% | $4.42 | $4.42 | $4.23 | 43,235,320 | |
| $4.415 | -0.005 | -0.1% | $4.44 | $4.445 | $4.38 | 9,772,358 | |
| $4.42 | -0.04 | -0.9% | $4.49 | $4.49 | $4.39 | 10,190,652 | |
| $4.46 | -0.02 | -0.4% | $4.475 | $4.55 | $4.40 | 18,902,943 | |
| $4.48 | +0.04 | +0.9% | $4.44 | $4.52 | $4.43 | 30,921,320 | |
| $4.44 | -0.21 | -4.5% | $4.40 | $4.44 | $4.335 | 22,897,713 | |
| $4.65 | +0.01 | +0.2% | $4.695 | $4.72 | $4.61 | 22,965,029 | |
| $4.64 | -0.05 | -1.1% | $4.69 | $4.745 | $4.615 | 22,603,070 | |
| $4.69 | +0.08 | +1.7% | $4.62 | $4.745 | $4.535 | 25,855,566 | |
| $4.61 | +0.02 | +0.4% | $4.585 | $4.615 | $4.52 | 20,152,674 | |
| $4.59 | -0.095 | -2.0% | $4.67 | $4.73 | $4.58 | 11,282,544 | |
| $4.685 | +0.01 | +0.2% | $4.66 | $4.735 | $4.61 | 22,311,699 | |
| $4.675 | +0.025 | +0.5% | $4.605 | $4.70 | $4.60 | 16,027,580 | |
| $4.65 | -0.145 | -3.0% | $4.77 | $4.83 | $4.585 | 35,567,305 | |
| $4.795 | -0.05 | -1.0% | $4.85 | $4.85 | $4.725 | 12,785,729 | |
| $4.845 | +0.115 | +2.4% | $4.76 | $4.86 | $4.72 | 14,480,270 | |
| $4.73 | -0.11 | -2.3% | $4.84 | $4.84 | $4.685 | 21,361,367 | |
| $4.84 | -0.06 | -1.2% | $4.89 | $4.91 | $4.81 | 24,308,000 | |
| $4.90 | +0.02 | +0.4% | $4.95 | $4.95 | $4.835 | 28,001,178 | |
| $4.88 | -0.055 | -1.1% | $4.855 | $4.945 | $4.84 | 18,005,881 | |
| $4.935 | -0.005 | -0.1% | $4.98 | $4.985 | $4.88 | 17,937,463 | |
| $4.94 | +0.02 | +0.4% | $4.92 | $4.95 | $4.83 | 34,920,102 | |
| $4.92 | +0.01 | +0.2% | $4.93 | $4.94 | $4.86 | 18,564,859 |
- Ticker
- HKEX:3998
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Next Day Disclosure Return
Latest deck · Jun 26, 2026
FY2025/26 Earnings Presentation
Earnings · 37 slides
Latest news
Next Day Disclosure Return
Oct 7, 2026
Closed $4.27 (+4.5%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30/09/2026
Oct 5, 2026
Closed $4.05 (+0.7%) on Oct 6, 2026
Decks
FY2025/26 Earnings Presentation
Earnings · 37 slides · Jun 26, 2026
1H FY2025/26 Earnings Presentation
Earnings · 37 slides · Nov 28, 2025
FY2024/25 Earnings Presentation
Earnings · 40 slides · Jun 27, 2025
1H FY2024/25 Earnings Presentation
Earnings · 36 slides · Nov 29, 2024
Bosideng International Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 7 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2019
- Decks
- 8 decks · latest Jun 26, 2026
Where Bosideng International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3998 波司登 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:3BD | gettex | Germany | EUR |
| OTC:BSDGY | OTC | United States | USD |
| OTC:BSDGF | OTC | United States | USD |
| LS Exchange:A0M412 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M412 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3BD | Frankfurt | Germany | EUR |
| Dusseldorf:3BD | Dusseldorf | Germany | EUR |
| Munich:3BD | Munich | Germany | EUR |
| Tradegate:3BD | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bosideng International Holdings Limited.