Stock listing
HKEX:3991 Changhong Jiahua Holdings Ltd. (長虹佳華) 股價
Follow Changhong Jiahua Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3991
$0.565 HKD +0.015 (+2.7%)
Close on Nov 4, 2026
- Day range
- $0.550 – $0.565 HKDNov 4, 2026
- Volume
- 275,735 sharesNov 4, 2026
- Market cap
- $821.9M HKDAt the close on Nov 4, 2026 · price × 1.45B shares outstanding
- 52-week range
- $0.545 – $1.160 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $518,033 HKDMedian day 434,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3991 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.565 | +0.015 | +2.7% | $0.550 | $0.565 | $0.550 | 275,735 | |
| $0.550 | -0.010 | -1.8% | $0.550 | $0.560 | $0.545 | 1,436,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.565 | $0.555 | 576,000 | |
| $0.560 | +0.005 | +0.9% | $0.555 | $0.570 | $0.550 | 768,000 | |
| $0.555 | -0.025 | -4.3% | $0.580 | $0.580 | $0.555 | 2,144,000 | |
| $0.580 | -0.010 | -1.7% | $0.595 | $0.595 | $0.575 | 784,000 | |
| $0.590 | -0.010 | -1.7% | $0.595 | $0.595 | $0.590 | 368,000 | |
| $0.600 | +0.005 | +0.8% | $0.595 | $0.600 | $0.590 | 786,000 | |
| $0.595 | 0.000 | 0.0% | $0.590 | $0.595 | $0.590 | 602,000 | |
| $0.595 | -0.010 | -1.7% | $0.600 | $0.605 | $0.595 | 676,000 | |
| $0.605 | 0.000 | 0.0% | $0.600 | $0.605 | $0.600 | 1,022,000 | |
| $0.605 | 0.000 | 0.0% | $0.600 | $0.605 | $0.600 | 178,000 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.605 | $0.600 | 734,000 | |
| $0.605 | -0.015 | -2.4% | $0.610 | $0.610 | $0.605 | 430,000 | |
| $0.620 | -0.025 | -3.9% | $0.640 | $0.640 | $0.615 | 976,000 | |
| $0.645 | 0.000 | 0.0% | $0.640 | $0.645 | $0.625 | 396,000 | |
| $0.645 | +0.045 | +7.5% | $0.600 | $0.645 | $0.600 | 3,232,000 | |
| $0.600 | +0.020 | +3.4% | $0.605 | $0.605 | $0.590 | 1,966,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.585 | $0.575 | 662,000 | |
| $0.580 | -0.005 | -0.9% | $0.580 | $0.585 | $0.580 | 634,000 | |
| $0.585 | -0.005 | -0.8% | $0.590 | $0.590 | $0.585 | 72,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.585 | 270,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.585 | 346,000 | |
| $0.590 | -0.005 | -0.8% | $0.590 | $0.590 | $0.590 | 82,000 | |
| $0.595 | +0.005 | +0.8% | $0.590 | $0.595 | $0.590 | 546,000 | |
| $0.590 | -0.005 | -0.8% | $0.590 | $0.595 | $0.590 | 290,000 | |
| $0.595 | -0.015 | -2.5% | $0.605 | $0.610 | $0.595 | 574,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.600 | 598,000 | |
| $0.610 | +0.025 | +4.3% | $0.610 | $0.620 | $0.600 | 2,092,000 | |
| $0.585 | -0.010 | -1.7% | $0.590 | $0.595 | $0.580 | 200,000 | |
| $0.595 | +0.025 | +4.4% | $0.555 | $0.615 | $0.545 | 3,826,000 | |
| $0.570 | -0.010 | -1.7% | $0.580 | $0.580 | $0.570 | 116,000 | |
| $0.580 | -0.010 | -1.7% | $0.590 | $0.590 | $0.575 | 108,000 | |
| $0.590 | -0.010 | -1.7% | $0.600 | $0.600 | $0.590 | 226,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | -0.005 | -0.8% | $0.610 | $0.610 | $0.595 | 1,190,000 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.610 | $0.605 | 168,000 | |
| $0.605 | +0.025 | +4.3% | $0.580 | $0.660 | $0.580 | 12,728,000 | |
| $0.580 | -0.020 | -3.3% | $0.600 | $0.600 | $0.575 | 434,000 | |
| $0.600 | -0.005 | -0.8% | $0.600 | $0.610 | $0.595 | 284,000 | |
| $0.605 | -0.005 | -0.8% | $0.605 | $0.610 | $0.605 | 1,840,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.620 | $0.610 | 236,000 | |
| $0.610 | +0.010 | +1.7% | $0.610 | $0.620 | $0.610 | 1,554,000 | |
| $0.600 | -0.010 | -1.6% | $0.605 | $0.605 | $0.600 | 50,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 126,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.615 | $0.605 | 520,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 110,000 | |
| $0.610 | -0.010 | -1.6% | $0.620 | $0.620 | $0.610 | 30,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.615 | 828,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.615 | 1,148,000 | |
| $0.620 | -0.005 | -0.8% | $0.625 | $0.625 | $0.620 | 266,000 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.630 | $0.625 | 298,000 | |
| $0.630 | -0.005 | -0.8% | $0.630 | $0.630 | $0.630 | 98,000 | |
| $0.635 | -0.010 | -1.6% | $0.640 | $0.645 | $0.635 | 160,000 | |
| $0.645 | 0.000 | 0.0% | $0.650 | $0.650 | $0.640 | 406,000 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.655 | $0.645 | 622,000 | |
| $0.650 | +0.015 | +2.4% | $0.640 | $0.660 | $0.640 | 1,146,000 | |
| $0.635 | -0.005 | -0.8% | $0.640 | $0.640 | $0.630 | 414,000 | |
| $0.640 | +0.010 | +1.6% | $0.635 | $0.640 | $0.625 | 266,000 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.625 | 1,014,000 | |
| $0.630 | 0.000 | 0.0% | $0.625 | $0.635 | $0.625 | 586,000 | |
| $0.630 | -0.005 | -0.8% | $0.635 | $0.635 | $0.625 | 194,000 | |
| $0.635 | -0.005 | -0.8% | $0.640 | $0.660 | $0.630 | 554,000 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.650 | $0.630 | 422,000 |
- Ticker
- HKEX:3991
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.55 (-1.8%) on Nov 3, 2026
Interim Dividend for the six months ended 30 June 2026
Oct 8, 2026
Closed $0.60 (+3.4%) on Oct 9, 2026
Declaration and payment of interim dividend and closure of register of members
Oct 8, 2026
Closed $0.60 (+3.4%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.59 (0.0%) on Oct 2, 2026
Date of board meeting and proposed declaration of an interim dividend
Sep 22, 2026
Closed $0.61 (+4.3%) on Sep 23, 2026
Changhong Jiahua Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Changhong Jiahua Holdings Ltd.