Stock listing

HKEX:3990 Midea Real Estate Holding Limited (美的置業) 股價

Home listing (HKEX) of Midea Real Estate Holding Limited

Follow Midea Real Estate Holding Limited into a list and get an email when it puts out news.

Share price · HKEX:3990

$2.22 HKD +0.00 (+0.2%)

Close on Nov 3, 2026

Past year -53.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.20 – $2.25 HKDNov 3, 2026
Volume: 284,200 sharesNov 3, 2026
Market cap: $3.18B HKDAt the close on Nov 3, 2026 · price × 1.44B shares outstanding
52-week range: $2.06 – $4.86 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.39M HKDMedian day 456,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3990 · Home	$2.215 HKD	+0.005 (+0.2%)	284,200	$2.21	$2.245	$2.20	$2.21	Close on Nov 3, 2026
Frankfurt:MR9	€0.246 EUR	+0.010 (+4.2%)	—	€0.246	€0.246	€0.246	€0.236	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3990 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$2.215	+0.005	+0.2%	$2.21	$2.245	$2.20	284,200
Mon, Nov 2	$2.21	+0.04	+1.8%	$2.235	$2.235	$2.20	12,400
Fri, Oct 30	$2.17	-0.06	-2.7%	$2.35	$2.35	$2.17	537,800
Thu, Oct 29	$2.23	+0.04	+1.8%	$2.19	$2.325	$2.19	379,003
Wed, Oct 28	$2.19	+0.13	+6.3%	$2.36	$2.36	$2.105	658,200
Tue, Oct 27	$2.06	-0.15	-6.8%	$2.21	$2.40	$2.06	5,853,448
Mon, Oct 26	$2.21	-0.01	-0.5%	$2.22	$2.225	$2.205	406,400
Fri, Oct 23	$2.22	-0.01	-0.4%	$2.23	$2.295	$2.22	684,200
Thu, Oct 22	$2.23	-0.03	-1.3%	$2.26	$2.27	$2.225	769,200
Wed, Oct 21	$2.26	-0.055	-2.4%	$2.315	$2.315	$2.255	641,400
Tue, Oct 20	$2.315	-0.025	-1.1%	$2.38	$2.38	$2.30	780,600
Fri, Oct 16	$2.34	-0.005	-0.2%	$2.415	$2.415	$2.32	417,400
Thu, Oct 15	$2.345	+0.02	+0.9%	$2.375	$2.405	$2.32	365,200
Wed, Oct 14	$2.325	+0.005	+0.2%	$2.34	$2.385	$2.32	221,000
Tue, Oct 13	$2.32	0.00	0.0%	$2.32	$2.34	$2.30	350,200
Mon, Oct 12	$2.32	-0.03	-1.3%	$2.35	$2.39	$2.32	383,600
Fri, Oct 9	$2.35	+0.015	+0.6%	$2.365	$2.37	$2.335	91,000
Thu, Oct 8	$2.335	-0.03	-1.3%	$2.365	$2.415	$2.325	176,000
Wed, Oct 7	$2.365	-0.005	-0.2%	$2.37	$2.37	$2.35	30,400
Tue, Oct 6	$2.37	+0.005	+0.2%	$2.37	$2.38	$2.345	96,200
Mon, Oct 5	$2.365	+0.015	+0.6%	$2.33	$2.40	$2.32	24,600
Fri, Oct 2	$2.35	-0.015	-0.6%	$2.35	$2.375	$2.325	218,000
Wed, Sep 30	$2.365	+0.01	+0.4%	$2.355	$2.395	$2.335	154,200
Tue, Sep 29	$2.355	+0.075	+3.3%	$2.275	$2.37	$2.275	305,400
Mon, Sep 28	$2.28	0.00	0.0%	$2.275	$2.36	$2.275	243,800
Fri, Sep 25	$2.28	-0.025	-1.1%	$2.305	$2.305	$2.25	431,599
Thu, Sep 24	$2.305	-0.08	-3.4%	$2.38	$2.38	$2.30	518,200
Wed, Sep 23	$2.385	-0.015	-0.6%	$2.38	$2.44	$2.345	699,000
Tue, Sep 22	$2.40	+0.04	+1.7%	$2.36	$2.415	$2.36	314,200
Mon, Sep 21	$2.36	+0.055	+2.4%	$2.305	$2.365	$2.28	456,800
Fri, Sep 18	$2.305	-0.02	-0.9%	$2.32	$2.345	$2.275	347,097
Thu, Sep 17	$2.325	+0.005	+0.2%	$2.32	$2.37	$2.305	408,604
Wed, Sep 16	$2.32	+0.015	+0.7%	$2.31	$2.345	$2.295	339,197
Tue, Sep 15	$2.305	-0.045	-1.9%	$2.35	$2.35	$2.295	729,194
Mon, Sep 14	$2.35	-0.05	-2.1%	$2.40	$2.405	$2.30	525,800
Fri, Sep 11	$2.40	-0.01	-0.4%	$2.35	$2.42	$2.335	379,000
Thu, Sep 10	$2.41	+0.005	+0.2%	$2.325	$2.41	$2.32	740,200
Wed, Sep 9	$2.405	-0.035	-1.4%	$2.44	$2.46	$2.365	526,800
Tue, Sep 8	$2.44	+0.03	+1.2%	$2.395	$2.445	$2.395	286,200
Mon, Sep 7	$2.41	+0.05	+2.1%	$2.39	$2.45	$2.35	565,800
Fri, Sep 4	$2.36	+0.075	+3.3%	$2.30	$2.365	$2.30	532,760
Thu, Sep 3	$2.285	-0.005	-0.2%	$2.495	$2.495	$2.28	725,800
Wed, Sep 2	$2.29	-0.035	-1.5%	$2.38	$2.41	$2.27	340,800
Tue, Sep 1	$2.325	+0.06	+2.6%	$2.28	$2.325	$2.25	472,800
Mon, Aug 31	$2.265	-0.085	-3.6%	$2.36	$2.36	$2.245	1,193,400
Fri, Aug 28	$2.35	-0.07	-2.9%	$2.42	$2.42	$2.35	991,797
Thu, Aug 27	$2.42	-0.03	-1.2%	$2.45	$2.50	$2.415	479,600
Wed, Aug 26	$2.45	-0.01	-0.4%	$2.45	$2.465	$2.44	260,200
Tue, Aug 25	$2.46	+0.005	+0.2%	$2.45	$2.47	$2.43	328,000
Mon, Aug 24	$2.455	-0.075	-3.0%	$2.53	$2.53	$2.44	510,400
Fri, Aug 21	$2.53	+0.09	+3.7%	$2.44	$2.55	$2.44	710,800
Thu, Aug 20	$2.44	+0.03	+1.2%	$2.50	$2.50	$2.40	458,000
Wed, Aug 19	$2.41	+0.025	+1.0%	$2.47	$2.47	$2.365	378,400
Tue, Aug 18	$2.385	-0.085	-3.4%	$2.47	$2.475	$2.35	1,263,200
Mon, Aug 17	$2.47	-0.01	-0.4%	$2.48	$2.50	$2.45	299,400
Fri, Aug 14	$2.48	-0.005	-0.2%	$2.64	$2.64	$2.46	747,400
Thu, Aug 13	$2.485	-0.045	-1.8%	$2.67	$2.67	$2.47	881,600
Wed, Aug 12	$2.53	+0.015	+0.6%	$2.68	$2.68	$2.50	924,200
Tue, Aug 11	$2.515	-0.145	-5.5%	$2.665	$2.665	$2.505	1,305,000
Mon, Aug 10	$2.66	-0.015	-0.6%	$2.635	$2.68	$2.635	303,600
Fri, Aug 7	$2.675	+0.005	+0.2%	$2.67	$2.69	$2.66	327,400
Thu, Aug 6	$2.67	+0.005	+0.2%	$2.755	$2.755	$2.65	797,999
Wed, Aug 5	$2.665	-0.02	-0.7%	$2.685	$2.685	$2.66	681,800
Tue, Aug 4	$2.685	-0.08	-2.9%	$2.77	$2.77	$2.675	1,331,000
Mon, Aug 3	$2.765	-0.235	-7.8%	$3.00	$3.00	$2.75	722,000

Ticker: HKEX:3990
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $2.22 (+0.2%) on Nov 3, 2026

List of directors and their role and function

Oct 20, 2026

Closed $2.26 (-2.4%) on Oct 21, 2026

Re-designation of directors, change of directors, changes in authorised representative and composition of board committees

Oct 20, 2026

Closed $2.26 (-2.4%) on Oct 21, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 7, 2026

Closed $2.34 (-1.3%) on Oct 8, 2026

Notification Letter to Non-registered Shareholders (Publication of 2026 Interim Report) and Request Form

Sep 28, 2026

Closed $2.36 (+3.3%) on Sep 29, 2026

Notification Letter to Registered Shareholders (Publication of 2026 Interim Report) and Reply Form

Sep 28, 2026

Closed $2.36 (+3.3%) on Sep 29, 2026

2026 Interim report

Sep 28, 2026

Closed $2.36 (+3.3%) on Sep 29, 2026

Midea Real Estate Holding: Unaudited sales figures for the four months ended 30 April 2021

May 6, 2021

Midea Real Estate Holding: Proposals for (1) general mandates to issue and buy-back shares (2) re-election of directors and election of new director and notice of annual general meeting

Apr 27, 2021

Grant of share options

Apr 22, 2021

All Midea Real Estate Holding Limited news

Midea Real Estate Holding Limited on 6ix

News releases: 7 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2020

Where Midea Real Estate Holding Limited is listed

Listing	Exchange	Country	Currency
HKEX:3990 美的置業 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:MR9	gettex	Germany	EUR
LS Exchange:A2N6UW	LS Exchange	Germany	EUR
OTC:MREHF	OTC	United States	USD
Frankfurt:MR9	Frankfurt	Germany	EUR
Dusseldorf:MR9	Dusseldorf	Germany	EUR
Lang & Schwarz:A2N6UW	Lang & Schwarz	Germany	EUR