Stock listing
HKEX:3978 China Beststudy Education Group (卓越教育集團) 股價
Follow China Beststudy Education Group into a list and get an email when it puts out news.
Share price · HKEX:3978
$2.35 HKD -0.01 (-0.4%)
Close on Nov 2, 2026
- Day range
- $2.25 – $2.35 HKDNov 2, 2026
- Volume
- 1.01M sharesNov 2, 2026
- Market cap
- $1.98B HKDAt the close on Nov 2, 2026 · price × 844.5M shares outstanding
- 52-week range
- $2.22 – $5.48 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.94M HKDMedian day 553,454 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3978 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.35 | -0.01 | -0.4% | $2.32 | $2.35 | $2.25 | 1,015,000 | |
| $2.36 | 0.00 | 0.0% | $2.315 | $2.36 | $2.30 | 972,000 | |
| $2.36 | -0.085 | -3.5% | $2.405 | $2.415 | $2.36 | 268,000 | |
| $2.445 | +0.035 | +1.5% | $2.41 | $2.445 | $2.34 | 449,000 | |
| $2.41 | -0.01 | -0.4% | $2.35 | $2.41 | $2.35 | 517,000 | |
| $2.42 | -0.055 | -2.2% | $2.485 | $2.485 | $2.38 | 564,000 | |
| $2.475 | +0.075 | +3.1% | $2.38 | $2.48 | $2.36 | 475,000 | |
| $2.40 | -0.02 | -0.8% | $2.42 | $2.44 | $2.355 | 1,100,000 | |
| $2.42 | -0.01 | -0.4% | $2.445 | $2.46 | $2.42 | 91,000 | |
| $2.43 | +0.035 | +1.5% | $2.405 | $2.44 | $2.40 | 289,000 | |
| $2.395 | +0.01 | +0.4% | $2.38 | $2.43 | $2.365 | 568,576 | |
| $2.385 | -0.055 | -2.3% | $2.44 | $2.445 | $2.33 | 820,000 | |
| $2.44 | +0.025 | +1.0% | $2.41 | $2.44 | $2.40 | 151,000 | |
| $2.415 | +0.005 | +0.2% | $2.41 | $2.44 | $2.375 | 249,000 | |
| $2.41 | +0.025 | +1.0% | $2.38 | $2.42 | $2.355 | 600,014 | |
| $2.385 | +0.035 | +1.5% | $2.355 | $2.40 | $2.315 | 1,077,000 | |
| $2.35 | +0.04 | +1.7% | $2.31 | $2.35 | $2.275 | 579,500 | |
| $2.31 | -0.15 | -6.1% | $2.42 | $2.42 | $2.31 | 410,000 | |
| $2.46 | +0.055 | +2.3% | $2.40 | $2.46 | $2.395 | 514,132 | |
| $2.405 | +0.035 | +1.5% | $2.40 | $2.42 | $2.37 | 759,500 | |
| $2.37 | -0.195 | -7.6% | $2.54 | $2.54 | $2.365 | 666,000 | |
| $2.565 | +0.055 | +2.2% | $2.495 | $2.575 | $2.495 | 393,000 | |
| $2.51 | +0.005 | +0.2% | $2.49 | $2.555 | $2.455 | 3,187,000 | |
| $2.505 | +0.005 | +0.2% | $2.46 | $2.525 | $2.41 | 3,107,000 | |
| $2.50 | -0.015 | -0.6% | $2.55 | $2.57 | $2.485 | 1,735,000 | |
| $2.515 | +0.02 | +0.8% | $2.55 | $2.55 | $2.40 | 408,000 | |
| $2.495 | -0.005 | -0.2% | $2.50 | $2.505 | $2.455 | 491,000 | |
| $2.50 | 0.00 | 0.0% | $2.40 | $2.565 | $2.40 | 350,095 | |
| $2.50 | +0.015 | +0.6% | $2.365 | $2.50 | $2.365 | 865,000 | |
| $2.485 | +0.125 | +5.3% | $2.36 | $2.51 | $2.36 | 903,000 | |
| $2.36 | +0.06 | +2.6% | $2.24 | $2.39 | $2.24 | 542,908 | |
| $2.30 | -0.05 | -2.1% | $2.37 | $2.415 | $2.22 | 1,633,000 | |
| $2.35 | -0.335 | -12.5% | $2.55 | $2.55 | $2.35 | 2,262,000 | |
| $2.685 | +0.08 | +3.1% | $2.595 | $2.69 | $2.595 | 789,000 | |
| $2.605 | -0.055 | -2.1% | $2.60 | $2.635 | $2.54 | 742,000 | |
| $2.66 | +0.04 | +1.5% | $2.60 | $2.66 | $2.57 | 627,015 | |
| $2.62 | -0.025 | -0.9% | $2.63 | $2.65 | $2.62 | 324,000 | |
| $2.645 | -0.045 | -1.7% | $2.68 | $2.695 | $2.645 | 448,000 | |
| $2.69 | -0.01 | -0.4% | $2.735 | $2.74 | $2.65 | 321,000 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.715 | $2.655 | 1,620,000 | |
| $2.70 | -0.10 | -3.6% | $2.80 | $2.83 | $2.69 | 1,271,659 | |
| $2.80 | +0.05 | +1.8% | $2.75 | $2.815 | $2.74 | 1,313,000 | |
| $2.75 | -0.055 | -2.0% | $2.80 | $2.805 | $2.70 | 1,000,000 | |
| $2.805 | -0.125 | -4.3% | $2.92 | $2.93 | $2.80 | 1,117,000 | |
| $2.93 | -0.225 | -7.1% | $3.15 | $3.15 | $2.91 | 2,118,000 | |
| $3.155 | -0.035 | -1.1% | $3.19 | $3.19 | $3.125 | 385,000 | |
| $3.19 | -0.05 | -1.5% | $3.24 | $3.275 | $3.19 | 920,000 | |
| $3.24 | +0.02 | +0.6% | $3.20 | $3.28 | $3.185 | 564,000 | |
| $3.22 | -0.055 | -1.7% | $3.22 | $3.255 | $3.16 | 496,859 | |
| $3.275 | +0.135 | +4.3% | $3.30 | $3.31 | $3.20 | 1,451,000 | |
| $3.14 | 0.00 | 0.0% | $3.13 | $3.185 | $3.10 | 896,940 | |
| $3.14 | +0.01 | +0.3% | $3.09 | $3.155 | $3.09 | 248,298 | |
| $3.13 | -0.02 | -0.6% | $3.13 | $3.13 | $3.09 | 235,000 | |
| $3.15 | +0.025 | +0.8% | $3.07 | $3.15 | $3.07 | 105,000 | |
| $3.125 | -0.015 | -0.5% | $3.11 | $3.19 | $3.11 | 118,000 | |
| $3.14 | -0.06 | -1.9% | $3.23 | $3.23 | $3.14 | 211,000 | |
| $3.20 | -0.02 | -0.6% | $3.25 | $3.25 | $3.18 | 72,000 | |
| $3.22 | -0.02 | -0.6% | $3.24 | $3.30 | $3.205 | 188,000 | |
| $3.24 | +0.03 | +0.9% | $3.23 | $3.26 | $3.185 | 662,000 | |
| $3.21 | +0.06 | +1.9% | $3.17 | $3.235 | $3.15 | 186,000 | |
| $3.15 | -0.05 | -1.6% | $3.21 | $3.21 | $3.15 | 164,000 | |
| $3.20 | +0.055 | +1.7% | $3.20 | $3.20 | $3.14 | 122,000 | |
| $3.145 | -0.035 | -1.1% | $3.145 | $3.185 | $3.13 | 256,000 | |
| $3.18 | -0.05 | -1.5% | $3.22 | $3.22 | $3.17 | 177,080 |
- Ticker
- HKEX:3978
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 5, 2026
Closed $2.46 (+2.3%) on Oct 6, 2026
2026 Interim Report
Sep 14, 2026
Closed $2.35 (-12.5%) on Sep 15, 2026
China Beststudy Education Group on 6ix
- News releases
- 14 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Beststudy Education Group.