Stock listing
HKEX:397 Minerva Group Holding Limited (嬴集團) 股價
Follow Minerva Group Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:397
$0.039 HKD +0.002 (+5.4%)
Close on Oct 30, 2026
- Day range
- $0.034 – $0.039 HKDOct 30, 2026
- Volume
- 5.51M sharesOct 30, 2026
- 52-week range
- $0.030 – $0.058 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $151,640 HKDMedian day 2.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:397 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.034 | 5,510,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.034 | 510,000 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.036 | 9,512,000 | |
| $0.037 | +0.002 | +5.7% | $0.034 | $0.038 | $0.034 | 280,000 | |
| $0.035 | +0.004 | +12.9% | $0.031 | $0.036 | $0.031 | 1,620,010 | |
| $0.031 | -0.003 | -8.8% | $0.033 | $0.034 | $0.030 | 5,190,066 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 1,470,000 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.033 | 860,025 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.036 | $0.034 | 3,908,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.035 | 2,344,085 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.035 | 21,830,023 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 20,075 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.036 | 160,050 | |
| $0.038 | 0.000 | 0.0% | $0.036 | $0.038 | $0.036 | 180,020 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.035 | 930,070 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.035 | 930,070 | |
| $0.038 | +0.001 | +2.7% | $0.036 | $0.038 | $0.036 | 181,526 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.037 | $0.036 | 75,110 | |
| $0.036 | -0.003 | -7.7% | $0.037 | $0.039 | $0.036 | 1,256,040 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.036 | 2,520,000 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.036 | 7,470,075 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.041 | $0.037 | 1,070,000 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.041 | $0.038 | 2,175,450 | |
| $0.041 | +0.003 | +7.9% | $0.039 | $0.046 | $0.037 | 2,370,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 3,091,000 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.037 | 1,490,000 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.039 | 270,000 | |
| $0.040 | -0.003 | -7.0% | $0.044 | $0.044 | $0.039 | 2,790,010 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.045 | $0.041 | 883,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 20,000 | |
| $0.043 | +0.002 | +4.9% | $0.040 | $0.044 | $0.039 | 1,420,100 | |
| $0.041 | -0.004 | -8.9% | $0.045 | $0.046 | $0.040 | 15,180,010 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.048 | $0.042 | 6,268,075 | |
| $0.043 | +0.001 | +2.4% | $0.044 | $0.045 | $0.040 | 4,980,000 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.049 | $0.040 | 13,124,000 | |
| $0.040 | +0.002 | +5.3% | $0.039 | $0.040 | $0.038 | 12,378,000 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.037 | 5,135,060 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.040 | $0.037 | 11,924,641 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.037 | 4,200,000 | |
| $0.037 | -0.003 | -7.5% | $0.040 | $0.040 | $0.037 | 3,840,000 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.038 | 8,630,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.037 | 8,690,055 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.040 | $0.037 | 5,876,005 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.040 | $0.036 | 6,953,250 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.037 | 7,334,000 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.040 | $0.038 | 4,500,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 1,170,000 | |
| $0.038 | -0.001 | -2.6% | $0.037 | $0.039 | $0.037 | 1,130,025 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.036 | 4,980,000 | |
| $0.038 | +0.002 | +5.6% | $0.036 | $0.040 | $0.036 | 714,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.041 | $0.036 | 2,120,000 | |
| $0.036 | 0.000 | 0.0% | $0.034 | $0.036 | $0.034 | 5,399,010 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.032 | 18,120,000 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 1,380,025 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 2,687,500 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.037 | 3,880,040 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 1,400,050 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.038 | $0.037 | 1,474,250 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.039 | $0.037 | 1,220,140 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 50,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.037 | 1,080,010 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 427,025 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 310,030 | |
| $0.039 | -0.001 | -2.5% | $0.038 | $0.040 | $0.038 | 2,470,020 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.037 | 3,116,005 |
- Ticker
- HKEX:397
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.039 (+2.6%) on Oct 2, 2026
Notification letter to registered shareholder(s) and request form
Sep 24, 2026
Closed $0.041 (+7.9%) on Sep 25, 2026
Notification letter to non-registered holder(s) and request form
Sep 24, 2026
Closed $0.041 (+7.9%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.041 (+7.9%) on Sep 25, 2026
Minerva Group Posts FY Loss Attributable Hk$62.4 Million
Mar 20, 2026
Closed $0.045 (-2.2%) on Mar 23, 2026
Minerva Group Expects Net Loss Of No Less Than HK$32.0 Million For FY2025
Jan 16, 2026
Closed $0.047 (-2.1%) on Jan 19, 2026
Brazil unclear whether beef in transit to China subject to new import quotas
Jan 6, 2026
Closed $0.048 (+2.1%) on Jan 7, 2026
Minerva Group Holding Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Minerva Group Holding Limited.