Stock listing

HKEX:3963 China Rongzhong Financial Holdings Company Limited (融眾金融) 股價

Follow China Rongzhong Financial Holdings Company Limited into a list and get an email when it puts out news.

Share price · HKEX:3963

$0.124 HKD -0.008 (-6.1%)

Close on Nov 6, 2026

Past year -38.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.119 – $0.124 HKDNov 6, 2026
Volume: 130,000 sharesNov 6, 2026
Market cap: $75.24M HKDAt the close on Nov 6, 2026 · price × 606.8M shares outstanding
52-week range: $0.103 – $0.202 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $5,459 HKDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3963 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.124	-0.008	-6.1%	$0.119	$0.124	$0.119	130,000
Thu, Nov 5	$0.132	+0.007	+5.6%	$0.117	$0.133	$0.117	130,000
Wed, Nov 4	$0.125	+0.009	+7.8%	$0.116	$0.125	$0.116	150,000
Tue, Nov 3	$0.116	-0.014	-10.8%	$0.114	$0.116	$0.114	160,000
Mon, Nov 2	$0.130	+0.014	+12.1%	$0.111	$0.134	$0.111	170,000
Fri, Oct 30	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	10,000
Thu, Oct 29	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Wed, Oct 28	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Tue, Oct 27	$0.116	-0.014	-10.8%	$0.114	$0.116	$0.114	152,000
Mon, Oct 26	$0.130	+0.018	+16.1%	$0.112	$0.130	$0.112	130,000
Fri, Oct 23	$0.112	-0.016	-12.5%	$0.120	$0.120	$0.111	90,000
Thu, Oct 22	$0.128	+0.016	+14.3%	$0.106	$0.128	$0.106	180,000
Wed, Oct 21	$0.112	-0.018	-13.8%	$0.130	$0.130	$0.111	90,000
Tue, Oct 20	$0.130	-0.002	-1.5%	$0.112	$0.134	$0.112	40,000
Fri, Oct 16	$0.132	+0.013	+10.9%	$0.112	$0.134	$0.112	180,000
Thu, Oct 15	$0.119	-0.011	-8.5%	$0.115	$0.119	$0.115	160,000
Wed, Oct 14	$0.130	+0.013	+11.1%	$0.111	$0.133	$0.111	150,000
Tue, Oct 13	$0.117	-0.015	-11.4%	$0.115	$0.117	$0.115	150,000
Mon, Oct 12	$0.132	+0.015	+12.8%	$0.113	$0.133	$0.113	120,000
Fri, Oct 9	$0.117	-0.015	-11.4%	$0.110	$0.117	$0.110	120,000
Thu, Oct 8	$0.132	+0.021	+18.9%	$0.110	$0.132	$0.110	150,000
Wed, Oct 7	$0.111	-0.021	-15.9%	$0.114	$0.114	$0.110	120,000
Tue, Oct 6	$0.132	+0.023	+21.1%	$0.122	$0.132	$0.122	80,000
Mon, Oct 5	$0.109	+0.001	+0.9%	$0.103	$0.109	$0.103	0
Fri, Oct 2	$0.108	0.000	0.0%	$0.103	$0.108	$0.103	10,000
Wed, Sep 30	$0.108	+0.003	+2.9%	$0.108	$0.108	$0.108	0
Tue, Sep 29	$0.105	-0.007	-6.3%	$0.103	$0.105	$0.103	10,000
Mon, Sep 28	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Fri, Sep 25	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Thu, Sep 24	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Wed, Sep 23	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Tue, Sep 22	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Mon, Sep 21	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Fri, Sep 18	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	10,000
Thu, Sep 17	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	10,000
Wed, Sep 16	$0.112	-0.001	-0.9%	$0.113	$0.113	$0.112	10,000
Tue, Sep 15	$0.113	-0.008	-6.6%	$0.121	$0.121	$0.113	20,000
Mon, Sep 14	$0.121	-0.001	-0.8%	$0.121	$0.121	$0.121	40,000
Fri, Sep 11	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Thu, Sep 10	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Wed, Sep 9	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Tue, Sep 8	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Mon, Sep 7	$0.122	+0.002	+1.7%	$0.122	$0.122	$0.122	30,000
Fri, Sep 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	10,000
Thu, Sep 3	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 1	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 27	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 26	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 25	$0.120	-0.002	-1.6%	$0.120	$0.120	$0.120	60,000
Mon, Aug 24	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Fri, Aug 21	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Thu, Aug 20	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Wed, Aug 19	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Tue, Aug 18	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Mon, Aug 17	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Fri, Aug 14	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Thu, Aug 13	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Wed, Aug 12	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Tue, Aug 11	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Mon, Aug 10	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Fri, Aug 7	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Thu, Aug 6	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0

Ticker: HKEX:3963
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.125 (+7.8%) on Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.109 (+0.9%) on Oct 5, 2026

Extension of maturity dates of promissory notes

Sep 30, 2026

Closed $0.108 (0.0%) on Oct 2, 2026

China Rongzhong Financial Holdings: Supplemental announcement in relation to the acquisition of 51% equity interest in the target company

Mar 29, 2021

Preliminary announcement of the audited annual results for the financial year ended 31 March 2020 and closure of register of members

Sep 22, 2020

All China Rongzhong Financial Holdings Company Limited news

China Rongzhong Financial Holdings Company Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 3 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2020