Stock listing
HKEX:3952 Zhejiang Laifual Drive Co. Ltd. (來福諧波) 股價
Follow Zhejiang Laifual Drive Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3952
$28.20 HKD +0.22 (+0.8%)
Close on Nov 4, 2026
- Day range
- $27.04 – $29.10 HKDNov 4, 2026
- Volume
- 58,100 sharesNov 4, 2026
- Market cap
- $2.94B HKDAt the close on Nov 4, 2026 · price × 104.1M shares outstanding
- Traded on an average day
- $6.00M HKDMedian day 101,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3952 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.20 | +0.22 | +0.8% | $28.78 | $29.10 | $27.04 | 58,100 | |
| $27.98 | -0.98 | -3.4% | $29.30 | $29.54 | $27.06 | 41,400 | |
| $28.96 | -0.56 | -1.9% | $29.52 | $30.80 | $28.50 | 65,600 | |
| $29.52 | -0.34 | -1.1% | $29.50 | $31.16 | $29.04 | 101,600 | |
| $29.86 | -1.66 | -5.3% | $31.22 | $31.30 | $29.60 | 115,600 | |
| $31.52 | +1.60 | +5.3% | $29.92 | $34.00 | $29.92 | 198,900 | |
| $29.92 | -0.78 | -2.5% | $30.70 | $32.80 | $29.60 | 51,300 | |
| $30.70 | -0.44 | -1.4% | $31.14 | $33.10 | $30.30 | 123,400 | |
| $31.14 | +4.14 | +15.3% | $27.00 | $31.80 | $26.20 | 104,000 | |
| $27.00 | -2.22 | -7.6% | $29.30 | $29.64 | $27.00 | 71,500 | |
| $29.22 | -1.50 | -4.9% | $30.70 | $30.96 | $28.70 | 29,500 | |
| $30.72 | +1.46 | +5.0% | $29.50 | $32.28 | $29.50 | 141,300 | |
| $29.26 | +1.60 | +5.8% | $29.48 | $30.44 | $28.00 | 132,000 | |
| $27.66 | -2.74 | -9.0% | $29.90 | $29.90 | $27.60 | 220,000 | |
| $30.40 | -2.76 | -8.3% | $33.14 | $34.40 | $30.20 | 157,900 | |
| $33.16 | -3.90 | -10.5% | $37.50 | $37.50 | $32.28 | 138,700 | |
| $37.06 | -3.10 | -7.7% | $40.16 | $41.50 | $37.04 | 49,200 | |
| $40.16 | -1.44 | -3.5% | $42.18 | $43.36 | $40.16 | 59,800 | |
| $41.60 | -1.54 | -3.6% | $43.14 | $43.24 | $40.80 | 83,600 | |
| $43.14 | -0.10 | -0.2% | $43.74 | $43.74 | $42.62 | 22,500 | |
| $43.24 | -0.82 | -1.9% | $44.06 | $44.06 | $43.20 | 8,300 | |
| $44.06 | +0.56 | +1.3% | $43.50 | $44.92 | $43.10 | 14,100 | |
| $43.50 | +0.50 | +1.2% | $42.98 | $43.50 | $42.70 | 26,100 | |
| $43.00 | -0.50 | -1.1% | $43.50 | $43.92 | $42.60 | 64,400 | |
| $43.50 | -3.08 | -6.6% | $46.52 | $46.52 | $43.42 | 33,600 | |
| $46.58 | +0.58 | +1.3% | $46.00 | $47.40 | $45.88 | 49,200 | |
| $46.00 | +0.18 | +0.4% | $45.82 | $46.80 | $43.00 | 35,200 | |
| $45.82 | -0.28 | -0.6% | $46.20 | $47.00 | $45.78 | 24,300 | |
| $46.10 | -2.86 | -5.8% | $47.98 | $48.00 | $45.50 | 86,300 | |
| $48.96 | -0.62 | -1.3% | $49.60 | $51.10 | $47.80 | 40,500 | |
| $49.58 | -0.87 | -1.7% | $53.45 | $53.45 | $48.20 | 44,100 | |
| $50.45 | +3.75 | +8.0% | $48.00 | $53.00 | $47.04 | 133,000 | |
| $46.70 | +0.48 | +1.0% | $46.00 | $47.48 | $45.30 | 46,900 | |
| $46.22 | -1.06 | -2.2% | $47.50 | $47.50 | $45.20 | 74,700 | |
| $47.28 | -3.32 | -6.6% | $50.60 | $50.60 | $46.70 | 89,000 | |
| $50.60 | -1.20 | -2.3% | $51.75 | $51.85 | $48.76 | 49,900 | |
| $51.80 | +0.30 | +0.6% | $50.55 | $52.60 | $50.00 | 47,200 | |
| $51.50 | -4.60 | -8.2% | $56.10 | $56.10 | $51.10 | 103,700 | |
| $56.10 | -1.90 | -3.3% | $58.00 | $59.80 | $56.10 | 52,100 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.60 | $57.25 | 88,600 | |
| $58.00 | +1.95 | +3.5% | $58.45 | $59.00 | $55.05 | 62,100 | |
| $56.05 | -2.00 | -3.4% | $59.50 | $60.30 | $55.50 | 126,100 | |
| $58.05 | -0.65 | -1.1% | $59.60 | $60.60 | $58.00 | 126,200 | |
| $58.70 | +0.20 | +0.3% | $60.50 | $60.50 | $58.25 | 128,100 | |
| $58.50 | -2.65 | -4.3% | $62.80 | $62.80 | $55.00 | 150,400 | |
| $61.15 | -1.60 | -2.5% | $64.00 | $65.40 | $58.80 | 122,600 | |
| $62.75 | +2.25 | +3.7% | $61.50 | $64.90 | $60.60 | 154,900 | |
| $60.50 | +1.15 | +1.9% | $59.40 | $62.00 | $59.00 | 74,100 | |
| $59.35 | +1.35 | +2.3% | $58.00 | $60.60 | $58.00 | 47,000 | |
| $58.00 | +0.20 | +0.3% | $57.85 | $59.65 | $57.50 | 54,700 | |
| $57.80 | -2.95 | -4.9% | $60.00 | $60.65 | $57.15 | 104,300 | |
| $60.75 | -0.75 | -1.2% | $61.50 | $62.30 | $59.80 | 139,100 | |
| $61.50 | -1.70 | -2.7% | $63.20 | $64.20 | $60.15 | 203,100 | |
| $63.20 | -8.30 | -11.6% | $71.50 | $73.50 | $60.80 | 506,600 | |
| $71.50 | +1.60 | +2.3% | $70.90 | $73.10 | $69.40 | 214,600 | |
| $69.90 | +1.05 | +1.5% | $68.85 | $71.00 | $66.50 | 172,100 | |
| $68.85 | +5.90 | +9.4% | $63.00 | $69.60 | $63.00 | 351,400 | |
| $62.95 | +2.70 | +4.5% | $60.25 | $65.05 | $60.25 | 265,500 | |
| $60.25 | -2.55 | -4.1% | $62.80 | $63.30 | $59.50 | 221,000 | |
| $62.80 | -0.05 | -0.1% | $62.90 | $65.85 | $60.20 | 245,800 | |
| $62.85 | -4.45 | -6.6% | $67.35 | $71.50 | $62.60 | 246,400 | |
| $67.30 | +2.75 | +4.3% | $64.55 | $68.70 | $64.30 | 181,700 | |
| $64.55 | -1.60 | -2.4% | $66.15 | $66.15 | $62.60 | 121,000 | |
| $66.15 | +3.55 | +5.7% | $62.60 | $67.75 | $62.60 | 189,900 | |
| $62.60 | +2.10 | +3.5% | $60.50 | $64.40 | $60.45 | 136,810 |
- Ticker
- HKEX:3952
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
2026 H share award scheme
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $28.20 (+0.8%) on Nov 4, 2026
Progress on proposed change of company name
Oct 30, 2026
Closed $28.96 (-1.9%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $43.24 (-1.9%) on Oct 6, 2026
2026 Interim Report
Sep 28, 2026
Closed $43.50 (-6.6%) on Sep 29, 2026
Articles of Association
Sep 16, 2026
Closed $46.70 (+1.0%) on Sep 17, 2026
Zhejiang Laifual Drive Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Laifual Drive Co. Ltd.