Stock listing
HKEX:3939 Wanguo Gold Group Limited (萬國黃金集團) 股價
Home listing (HKEX) of Wanguo Gold Group Limited
Follow Wanguo Gold Group Limited into a list and get an email when it puts out news.
Share price · HKEX:3939
$11.03 HKD -0.21 (-1.9%)
Close on Nov 2, 2026
- Day range
- $10.58 – $11.28 HKDNov 2, 2026
- Volume
- 31.87M sharesNov 2, 2026
- Market cap
- $48.57B HKDAt the close on Nov 2, 2026 · price × 4.40B shares outstanding
- 52-week range
- $6.96 – $18.69 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $412.4M HKDMedian day 29.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3939 · Home | $11.03 HKD | -0.21 (-1.9%) | 31,868,015 | $11.17 | $11.28 | $10.58 | $11.24 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3939 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.03 | -0.21 | -1.9% | $11.17 | $11.28 | $10.58 | 31,868,015 | |
| $11.24 | -0.66 | -5.5% | $11.79 | $11.87 | $11.20 | 24,134,157 | |
| $11.90 | -0.14 | -1.2% | $11.73 | $12.37 | $11.73 | 12,745,020 | |
| $12.04 | +0.24 | +2.0% | $12.06 | $12.38 | $11.79 | 10,103,500 | |
| $11.80 | +0.25 | +2.2% | $11.50 | $11.95 | $11.50 | 11,579,772 | |
| $11.55 | -0.35 | -2.9% | $11.90 | $11.90 | $10.84 | 35,180,419 | |
| $11.90 | -0.23 | -1.9% | $11.80 | $12.25 | $11.32 | 31,254,860 | |
| $12.13 | -0.65 | -5.1% | $12.65 | $12.89 | $12.05 | 30,151,136 | |
| $12.78 | -0.26 | -2.0% | $13.04 | $13.19 | $12.69 | 13,440,232 | |
| $13.04 | -0.28 | -2.1% | $13.01 | $13.45 | $12.70 | 20,565,596 | |
| $13.32 | +0.58 | +4.6% | $12.89 | $13.57 | $12.71 | 25,027,229 | |
| $12.74 | -0.16 | -1.2% | $12.85 | $13.23 | $12.60 | 20,917,281 | |
| $12.90 | -0.45 | -3.4% | $13.20 | $13.41 | $12.80 | 16,269,723 | |
| $13.35 | +0.37 | +2.9% | $13.05 | $13.55 | $12.80 | 15,623,100 | |
| $12.98 | -0.34 | -2.6% | $13.31 | $13.77 | $12.97 | 26,446,527 | |
| $13.32 | +0.77 | +6.1% | $12.70 | $13.42 | $12.57 | 31,049,400 | |
| $12.55 | -0.37 | -2.9% | $12.67 | $12.98 | $12.38 | 17,524,670 | |
| $12.92 | -0.12 | -0.9% | $13.04 | $13.54 | $12.82 | 4,597,610 | |
| $13.04 | +0.01 | +0.1% | $13.03 | $13.18 | $12.96 | 4,225,250 | |
| $13.03 | -0.18 | -1.4% | $13.21 | $13.21 | $12.82 | 5,328,906 | |
| $13.21 | -0.33 | -2.4% | $13.60 | $13.60 | $12.80 | 4,260,883 | |
| $13.54 | +0.51 | +3.9% | $13.20 | $13.71 | $13.11 | 22,869,500 | |
| $13.03 | +0.07 | +0.5% | $12.80 | $13.25 | $12.70 | 16,485,279 | |
| $12.96 | -0.69 | -5.1% | $13.46 | $13.46 | $12.72 | 29,853,258 | |
| $13.65 | -0.07 | -0.5% | $13.60 | $13.72 | $13.49 | 2,918,119 | |
| $13.72 | -0.52 | -3.7% | $14.00 | $14.00 | $13.45 | 35,114,312 | |
| $14.24 | -0.17 | -1.2% | $14.54 | $14.66 | $14.01 | 16,235,064 | |
| $14.41 | -0.44 | -3.0% | $14.81 | $14.95 | $14.30 | 23,111,195 | |
| $14.85 | -1.01 | -6.4% | $15.48 | $15.79 | $14.69 | 41,489,465 | |
| $15.86 | +0.68 | +4.5% | $15.60 | $15.86 | $15.07 | 39,997,762 | |
| $15.18 | -0.62 | -3.9% | $15.48 | $15.80 | $14.27 | 56,375,836 | |
| $15.80 | +1.06 | +7.2% | $14.70 | $15.90 | $14.60 | 35,966,016 | |
| $14.74 | -0.46 | -3.0% | $15.20 | $15.27 | $14.50 | 21,267,152 | |
| $15.20 | -0.24 | -1.6% | $15.28 | $15.77 | $15.10 | 14,810,400 | |
| $15.44 | -0.05 | -0.3% | $15.06 | $15.71 | $14.58 | 28,766,383 | |
| $15.49 | +0.04 | +0.3% | $15.56 | $15.70 | $15.12 | 12,773,010 | |
| $15.45 | +0.23 | +1.5% | $15.25 | $15.52 | $14.89 | 19,033,377 | |
| $15.22 | -0.08 | -0.5% | $15.40 | $15.79 | $15.18 | 16,570,322 | |
| $15.30 | -0.63 | -4.0% | $15.50 | $15.90 | $15.25 | 21,396,633 | |
| $15.93 | +0.09 | +0.6% | $16.16 | $16.36 | $15.73 | 21,641,562 | |
| $15.84 | +1.12 | +7.6% | $15.16 | $15.95 | $15.11 | 35,957,176 | |
| $14.72 | -1.13 | -7.1% | $15.40 | $15.40 | $14.20 | 74,961,609 | |
| $15.85 | +0.55 | +3.6% | $15.30 | $16.31 | $15.16 | 43,788,746 | |
| $15.30 | -0.30 | -1.9% | $14.62 | $15.48 | $14.00 | 53,784,098 | |
| $15.60 | +0.84 | +5.7% | $14.72 | $15.60 | $14.41 | 44,035,840 | |
| $14.76 | -0.04 | -0.3% | $14.50 | $15.24 | $14.50 | 25,468,670 | |
| $14.80 | +0.50 | +3.5% | $14.49 | $15.18 | $14.18 | 41,812,145 | |
| $14.30 | -1.00 | -6.5% | $15.45 | $15.59 | $14.05 | 54,830,664 | |
| $15.30 | +0.77 | +5.3% | $14.98 | $15.67 | $14.57 | 64,668,914 | |
| $14.53 | +0.90 | +6.6% | $13.97 | $14.56 | $13.81 | 38,104,113 | |
| $13.63 | +0.73 | +5.7% | $13.68 | $14.29 | $13.56 | 56,464,344 | |
| $12.90 | -0.10 | -0.8% | $12.65 | $13.17 | $12.10 | 48,039,266 | |
| $13.00 | +0.30 | +2.4% | $12.70 | $13.10 | $12.47 | 35,699,992 | |
| $12.70 | +0.85 | +7.2% | $12.24 | $12.85 | $12.04 | 35,695,480 | |
| $11.85 | +0.27 | +2.3% | $11.29 | $12.12 | $11.12 | 32,240,236 | |
| $11.58 | -0.83 | -6.7% | $12.70 | $12.78 | $11.52 | 52,492,500 | |
| $12.41 | +0.36 | +3.0% | $12.32 | $12.51 | $11.93 | 28,689,648 | |
| $12.05 | -0.93 | -7.2% | $13.50 | $13.50 | $11.98 | 77,782,070 | |
| $12.98 | +0.30 | +2.4% | $12.88 | $13.35 | $12.58 | 41,090,562 | |
| $12.68 | +0.67 | +5.6% | $11.95 | $12.89 | $11.81 | 41,285,438 | |
| $12.01 | +0.46 | +4.0% | $12.50 | $12.92 | $11.79 | 47,161,891 | |
| $11.55 | +1.21 | +11.7% | $10.49 | $11.66 | $10.49 | 45,031,090 | |
| $10.34 | -0.12 | -1.1% | $10.50 | $10.84 | $10.11 | 36,454,500 | |
| $10.46 | -0.07 | -0.7% | $10.53 | $10.66 | $10.32 | 15,255,370 |
- Ticker
- HKEX:3939
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Supplemental Announcement in relation to 2025 Annual Report
Oct 12, 2026
Closed $13.35 (+2.9%) on Oct 13, 2026
Discloseable Transaction - Subscription of UBS Manage Premium - Global Floating Rate Mandate and Developed Market Investment Grade Mandate
Oct 5, 2026
Closed $13.04 (+0.1%) on Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $13.03 (-1.4%) on Oct 5, 2026
Supplemental Announcement - Discloseable Transactions JPM Subscription and Blackrock Subscription
Sep 24, 2026
Closed $13.65 (-0.5%) on Sep 25, 2026
Discloseable Transaction - Subscription of Blackrock Global Liquid Alternatives Fund - S1 and Multi Opportunity Absolute Return Fund
Sep 13, 2026
Closed $15.20 (-1.6%) on Sep 14, 2026
Notice of Annual General Meeting
Apr 28, 2026
Closed $11.78 (+3.3%) on Apr 29, 2026
(1) Proposed Granting of General Mandates to Issue and Repurchase Shares (2) Proposed Re-Election of Retiring Directors (3) Proposed Re-Appointment of Auditor (4) Notice of Annual General Meeting
Apr 28, 2026
Closed $11.78 (+3.3%) on Apr 29, 2026
Voluntary Announcement - Increase in Shareholding by a Substantial Shareholder
Nov 9, 2025
Closed $8.41 (+6.3%) on Nov 10, 2025
Notice of Extraordinary General Meeting
Nov 9, 2025
Closed $8.41 (+6.3%) on Nov 10, 2025
Wanguo Gold Group Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2025
Where Wanguo Gold Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3939 萬國黃金集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:WI00 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Wanguo Gold Group Limited.