Stock listing

HKEX:3938 LFG Investment Holdings Limited (LFG投資控股) 股價

Follow LFG Investment Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3938

$1.93 HKD -0.11 (-5.4%)

Close on Nov 4, 2026

Past year +109.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$1.88 – $2.04 HKDNov 4, 2026
Volume
198,000 sharesNov 4, 2026
Market cap
$946.6M HKDAt the close on Nov 4, 2026 · price × 490.5M shares outstanding
52-week range
$0.84 – $4.00 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$312,739 HKDMedian day 30,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
LFG Investment Holdings Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3938 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.93-0.11-5.4%$2.04$2.04$1.88198,000
$2.04-0.27-11.7%$2.30$2.30$2.04336,000
$2.31-0.01-0.4%$2.31$2.31$2.29542,000
$2.32-0.03-1.3%$2.35$2.35$2.3022,000
$2.35-0.05-2.1%$2.40$2.40$2.3328,000
$2.400.000.0%$2.40$2.40$2.404,000
$2.40-0.01-0.4%$2.41$2.425$2.4026,000
$2.41+0.015+0.6%$2.395$2.41$2.3954,000
$2.395+0.045+1.9%$2.35$2.395$2.358,000
$2.35-0.025-1.1%$2.375$2.375$2.356,000
$2.375-0.065-2.7%$2.44$2.44$2.33228,000
$2.44-0.11-4.3%$2.55$2.55$2.44128,000
$2.55-0.045-1.7%$2.59$2.59$2.5562,000
$2.595-0.005-0.2%$2.59$2.595$2.5910,000
$2.60-0.05-1.9%$2.65$2.65$2.5814,000
$2.65-0.03-1.1%$2.68$2.68$2.6522,000
$2.68-0.02-0.7%$2.69$2.715$2.67512,000
$2.700.000.0%$2.69$2.70$2.6628,000
$2.70-0.025-0.9%$2.725$2.725$2.63110,000
$2.725+0.01+0.4%$2.715$2.75$2.70510,000
$2.715-0.035-1.3%$2.75$2.84$2.7156,000
$2.75+0.045+1.7%$2.705$2.75$2.7058,000
$2.705-0.08-2.9%$2.78$2.78$2.7026,000
$2.7850.000.0%$2.775$2.785$2.7754,000
$2.785-0.005-0.2%$2.79$2.79$2.70102,000
$2.79-0.12-4.1%$2.91$2.91$2.79128,000
$2.91-0.075-2.5%$2.985$2.985$2.9140,000
$2.985-0.015-0.5%$2.99$2.99$2.9338,000
$3.00+0.05+1.7%$2.94$3.00$2.8880,000
$2.95+0.01+0.3%$2.94$2.95$2.8660,000
$2.94-0.085-2.8%$3.025$3.04$2.93118,000
$3.025+0.035+1.2%$2.98$3.05$2.982,586,000
$2.99-0.025-0.8%$3.015$3.03$2.99146,000
$3.0150.000.0%$3.015$3.03$3.01224,000
$3.015-0.02-0.7%$3.035$3.05$3.015152,000
$3.035-0.005-0.2%$3.04$3.04$3.00214,000
$3.04-0.02-0.7%$3.06$3.06$3.03110,000
$3.06+0.005+0.2%$3.055$3.06$3.025110,000
$3.055-0.04-1.3%$3.095$3.095$3.05526,000
$3.095-0.025-0.8%$3.12$3.12$3.098,000
$3.12-0.015-0.5%$3.135$3.135$3.1210,000
$3.135-0.01-0.3%$3.145$3.145$3.1356,000
$3.145+0.015+0.5%$3.13$3.145$3.1210,000
$3.13+0.02+0.6%$3.11$3.15$3.1116,000
$3.11+0.025+0.8%$3.095$3.11$3.08512,000
$3.085+0.03+1.0%$3.065$3.085$3.0518,000
$3.055-0.005-0.2%$3.07$3.085$3.05512,000
$3.06+0.005+0.2%$3.06$3.06$3.04514,000
$3.055+0.025+0.8%$3.04$3.07$3.0420,000
$3.03-0.02-0.7%$3.05$3.055$3.01514,000
$3.050.000.0%$3.05$3.085$3.0520,000
$3.05-0.02-0.7%$3.07$3.08$3.01526,000
$3.07-0.02-0.6%$3.09$3.10$3.0665,750
$3.09+0.005+0.2%$3.085$3.11$3.07552,000
$3.085-0.055-1.8%$3.14$3.14$3.08550,000
$3.14+0.095+3.1%$3.045$3.14$3.04542,000
$3.045+0.055+1.8%$2.99$3.055$2.9930,000
$2.99+0.03+1.0%$2.96$2.99$2.9426,000
$2.96+0.01+0.3%$2.95$2.98$2.9336,000
$2.95+0.05+1.7%$2.90$2.965$2.9018,000
$2.90-0.13-4.3%$3.03$3.03$2.90158,000
$3.03-0.10-3.2%$3.11$3.11$3.0330,000
$3.13+0.23+7.9%$2.89$3.20$2.88118,000
$2.900.000.0%$2.90$2.92$2.895302,000
$2.90-0.115-3.8%$3.015$3.015$2.89462,000
Ticker
HKEX:3938
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 5, 2026

Joint announcement possible mandatory unconditional cash offers by octal capital limited and grand fire securities limited for and on behalf of the offeror to acquire all the issued shares of LFG Investment Holdings Limited (other than those already owned and/or agreed to be acquired by it and the offeror concert parties) and the cancellation of all outstanding options (1) extension of long stop date; (2) further delay in despatch of composite document; and (3) monthly update

Oct 30, 2026

Closed $2.31 (-0.4%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $2.73 (+0.4%) on Oct 7, 2026

LFG Investment Holdings: Discloseable transaction in relation to the acquisition of bond

Apr 22, 2021

Change of name of compliance adviser

Mar 18, 2021

All LFG Investment Holdings Limited news

LFG Investment Holdings Limited on 6ix

News releases
4 in the last 12 months · 6 in all · newest Nov 5, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about LFG Investment Holdings Limited.