Stock listing

HKEX:393 Glorious Sun Enterprises Limited (旭日企業) 股價

Home listing (HKEX) of Glorious Sun Enterprises Limited

Follow Glorious Sun Enterprises Limited into a list and get an email when it puts out news.

Share price · HKEX:393

$1.31 HKD -0.02 (-1.5%)

Close on Nov 2, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.31 – $1.32 HKDNov 2, 2026
Volume: 784,000 sharesNov 2, 2026
52-week range: $1.27 – $1.43 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $233,476 HKDMedian day 120,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:393 · Home	$1.31 HKD	-0.02 (-1.5%)	784,000	$1.315	$1.315	$1.305	$1.33	Close on Nov 2, 2026
Frankfurt:GLV	€0.139 EUR	+0.001 (+0.7%)	—	€0.139	€0.139	€0.139	€0.138	Close on Oct 30, 2026
Munich:GLV	€0.143 EUR	0.000 (0.0%)	—	€0.143	€0.143	€0.143	€0.143	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:393 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.31	-0.02	-1.5%	$1.315	$1.315	$1.305	784,000
Fri, Oct 30	$1.33	+0.01	+0.8%	$1.32	$1.33	$1.31	132,000
Thu, Oct 29	$1.32	0.00	0.0%	$1.32	$1.32	$1.31	176,000
Wed, Oct 28	$1.32	0.00	0.0%	$1.315	$1.32	$1.31	76,000
Tue, Oct 27	$1.32	0.00	0.0%	$1.32	$1.32	$1.32	60,000
Mon, Oct 26	$1.32	0.00	0.0%	$1.32	$1.325	$1.31	244,000
Fri, Oct 23	$1.32	0.00	0.0%	$1.31	$1.32	$1.305	140,000
Thu, Oct 22	$1.32	-0.01	-0.8%	$1.32	$1.32	$1.315	56,000
Wed, Oct 21	$1.33	+0.01	+0.8%	$1.33	$1.33	$1.33	60,000
Tue, Oct 20	$1.32	0.00	0.0%	$1.32	$1.32	$1.32	60,000
Fri, Oct 16	$1.32	-0.01	-0.8%	$1.325	$1.325	$1.31	168,000
Thu, Oct 15	$1.33	0.00	0.0%	$1.32	$1.33	$1.315	60,000
Wed, Oct 14	$1.33	0.00	0.0%	$1.325	$1.33	$1.32	200,000
Tue, Oct 13	$1.33	+0.01	+0.8%	$1.32	$1.33	$1.31	422,000
Mon, Oct 12	$1.32	0.00	0.0%	$1.31	$1.32	$1.305	52,000
Fri, Oct 9	$1.32	0.00	0.0%	$1.315	$1.32	$1.30	124,000
Thu, Oct 8	$1.32	0.00	0.0%	$1.32	$1.32	$1.305	60,000
Wed, Oct 7	$1.32	+0.01	+0.8%	$1.32	$1.32	$1.32	60,000
Tue, Oct 6	$1.31	-0.01	-0.8%	$1.31	$1.31	$1.305	108,000
Mon, Oct 5	$1.32	+0.01	+0.8%	$1.305	$1.32	$1.30	60,000
Fri, Oct 2	$1.31	-0.005	-0.4%	$1.31	$1.31	$1.31	60,000
Wed, Sep 30	$1.315	+0.02	+1.5%	$1.295	$1.315	$1.295	452,000
Tue, Sep 29	$1.295	-0.005	-0.4%	$1.295	$1.295	$1.29	64,000
Mon, Sep 28	$1.30	+0.01	+0.8%	$1.29	$1.30	$1.285	344,000
Fri, Sep 25	$1.29	0.00	0.0%	$1.29	$1.29	$1.29	56,000
Thu, Sep 24	$1.29	-0.005	-0.4%	$1.295	$1.295	$1.29	56,000
Wed, Sep 23	$1.295	-0.01	-0.8%	$1.295	$1.295	$1.285	176,000
Tue, Sep 22	$1.305	+0.01	+0.8%	$1.295	$1.305	$1.29	64,000
Mon, Sep 21	$1.295	+0.005	+0.4%	$1.285	$1.295	$1.285	64,000
Fri, Sep 18	$1.29	0.00	0.0%	$1.295	$1.295	$1.29	68,000
Thu, Sep 17	$1.29	-0.005	-0.4%	$1.29	$1.295	$1.29	264,000
Wed, Sep 16	$1.295	-0.01	-0.8%	$1.30	$1.30	$1.29	244,000
Tue, Sep 15	$1.305	+0.005	+0.4%	$1.30	$1.305	$1.295	360,000
Mon, Sep 14	$1.30	+0.005	+0.4%	$1.295	$1.30	$1.29	476,000
Fri, Sep 11	$1.295	-0.005	-0.4%	$1.30	$1.30	$1.29	72,000
Thu, Sep 10	$1.30	+0.005	+0.4%	$1.29	$1.30	$1.29	68,000
Wed, Sep 9	$1.295	-0.01	-0.8%	$1.295	$1.295	$1.29	144,000
Tue, Sep 8	$1.305	0.00	0.0%	$1.30	$1.305	$1.295	68,000
Mon, Sep 7	$1.305	0.00	0.0%	$1.305	$1.305	$1.305	60,000
Fri, Sep 4	$1.305	+0.01	+0.8%	$1.29	$1.305	$1.29	252,000
Thu, Sep 3	$1.295	-0.005	-0.4%	$1.29	$1.295	$1.285	164,000
Wed, Sep 2	$1.30	+0.01	+0.8%	$1.295	$1.30	$1.29	144,000
Tue, Sep 1	$1.29	-0.01	-0.8%	$1.30	$1.30	$1.29	184,000
Mon, Aug 31	$1.30	-0.005	-0.4%	$1.30	$1.30	$1.29	88,000
Fri, Aug 28	$1.305	-0.005	-0.4%	$1.305	$1.305	$1.30	120,000
Thu, Aug 27	$1.31	+0.01	+0.8%	$1.305	$1.31	$1.30	192,000
Wed, Aug 26	$1.30	-0.005	-0.4%	$1.305	$1.305	$1.30	264,000
Tue, Aug 25	$1.305	0.00	0.0%	$1.305	$1.305	$1.30	60,000
Mon, Aug 24	$1.305	-0.005	-0.4%	$1.31	$1.31	$1.30	120,000
Fri, Aug 21	$1.31	-0.03	-2.2%	$1.31	$1.315	$1.30	916,000
Thu, Aug 20	$1.34	+0.005	+0.4%	$1.335	$1.34	$1.325	758,000
Wed, Aug 19	$1.335	-0.005	-0.4%	$1.33	$1.335	$1.325	132,000
Tue, Aug 18	$1.34	+0.005	+0.4%	$1.335	$1.34	$1.335	44,000
Mon, Aug 17	$1.335	0.00	0.0%	$1.33	$1.34	$1.33	384,000
Fri, Aug 14	$1.335	-0.005	-0.4%	$1.33	$1.335	$1.33	272,000
Thu, Aug 13	$1.34	0.00	0.0%	$1.34	$1.34	$1.34	16,000
Wed, Aug 12	$1.34	+0.005	+0.4%	$1.325	$1.34	$1.325	68,000
Tue, Aug 11	$1.335	0.00	0.0%	$1.335	$1.335	$1.325	460,000
Mon, Aug 10	$1.335	0.00	0.0%	$1.335	$1.34	$1.325	184,000
Fri, Aug 7	$1.335	0.00	0.0%	$1.335	$1.335	$1.325	220,000
Thu, Aug 6	$1.335	-0.005	-0.4%	$1.325	$1.335	$1.325	31,122
Wed, Aug 5	$1.34	0.00	0.0%	$1.34	$1.34	$1.34	4,000
Tue, Aug 4	$1.34	0.00	0.0%	$1.34	$1.34	$1.34	4,000
Mon, Aug 3	$1.34	0.00	0.0%	$1.34	$1.34	$1.33	20,000

Ticker: HKEX:393
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $1.31 (-0.8%) on Oct 6, 2026

New Arrangements on Dissemination of Corporate Communications

Sep 21, 2026

Closed $1.31 (+0.8%) on Sep 22, 2026

2026 Interim Report

Sep 21, 2026

Closed $1.31 (+0.8%) on Sep 22, 2026

Explanatory Statement in relation to the Repurchase Mandate and Proposed Amendment to Existing Bye-Laws of the Company

Apr 14, 2021

Glorious Sun Enterprises: Proposed Amendment to Existing Bye-Laws

Apr 14, 2021

Closure of Register of Members

Mar 22, 2021

Announcement of Results for the year ended 31 December 2020

Mar 22, 2021

Retirement of Executive Director, Change of Authorised Representative, Change of Process Agent and Change of Composition of Board Committee

Mar 1, 2021

Announcement of Interim Results for the six months ended 30 June 2020

Aug 25, 2020

Glorious Sun Enterprises: Connected Transaction in relation to Provision of Consulting Services

Aug 3, 2020

All Glorious Sun Enterprises Limited news

Glorious Sun Enterprises Limited on 6ix

News releases: 3 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2017

Where Glorious Sun Enterprises Limited is listed

Listing	Exchange	Country	Currency
HKEX:393 旭日企業 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:902802	LS Exchange	Germany	EUR
gettex:GLV	gettex	Germany	EUR
Lang & Schwarz:902802	Lang & Schwarz	Germany	EUR
Dusseldorf:GLV	Dusseldorf	Germany	EUR
Frankfurt:GLV	Frankfurt	Germany	EUR
Munich:GLV	Munich	Germany	EUR
Stuttgart:GLV	Stuttgart	Germany	EUR