Stock listing
HKEX:3928 China Next-Gen Commerce and Supply Chain Limited (中國新零售供應鏈) 股價
Follow China Next-Gen Commerce and Supply Chain Limited into a list and get an email when it puts out news.
Share price · HKEX:3928
$28.76 HKD +0.36 (+1.3%)
Close on Nov 3, 2026
- Day range
- $28.00 – $28.82 HKDNov 3, 2026
- Volume
- 342,000 sharesNov 3, 2026
- Market cap
- $14.26B HKDAt the close on Nov 3, 2026 · price × 496.0M shares outstanding
- 52-week range
- $4.95 – $29.56 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.62M HKDMedian day 307,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3928 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.76 | +0.36 | +1.3% | $28.20 | $28.82 | $28.00 | 342,000 | |
| $28.40 | -0.10 | -0.4% | $27.50 | $28.40 | $27.50 | 398,000 | |
| $28.50 | +0.50 | +1.8% | $28.00 | $28.50 | $27.82 | 387,500 | |
| $28.00 | +0.20 | +0.7% | $27.80 | $28.00 | $27.26 | 421,827 | |
| $27.80 | +0.22 | +0.8% | $27.40 | $27.80 | $26.88 | 560,500 | |
| $27.58 | +0.20 | +0.7% | $27.20 | $27.66 | $27.00 | 389,500 | |
| $27.38 | +0.10 | +0.4% | $27.18 | $27.60 | $26.86 | 392,000 | |
| $27.28 | +0.40 | +1.5% | $26.84 | $27.30 | $26.74 | 357,000 | |
| $26.88 | -0.40 | -1.5% | $27.20 | $27.50 | $26.74 | 521,500 | |
| $27.28 | -0.78 | -2.8% | $27.68 | $27.70 | $26.88 | 376,000 | |
| $28.06 | +1.06 | +3.9% | $26.98 | $28.96 | $26.54 | 484,000 | |
| $27.00 | 0.00 | 0.0% | $27.04 | $27.12 | $26.40 | 410,500 | |
| $27.00 | -0.16 | -0.6% | $27.00 | $27.06 | $26.60 | 371,500 | |
| $27.16 | +0.08 | +0.3% | $26.94 | $27.22 | $26.60 | 373,500 | |
| $27.08 | -0.42 | -1.5% | $26.90 | $27.08 | $26.38 | 381,500 | |
| $27.50 | +0.02 | +0.1% | $27.40 | $28.12 | $27.18 | 348,500 | |
| $27.48 | +1.00 | +3.8% | $26.48 | $27.52 | $26.22 | 391,500 | |
| $26.48 | -0.38 | -1.4% | $26.86 | $26.86 | $25.70 | 487,000 | |
| $26.86 | -0.20 | -0.7% | $27.02 | $27.04 | $26.50 | 403,000 | |
| $27.06 | -0.02 | -0.1% | $27.02 | $27.16 | $26.62 | 369,500 | |
| $27.08 | +0.08 | +0.3% | $27.06 | $27.50 | $26.66 | 267,500 | |
| $27.00 | +0.10 | +0.4% | $26.96 | $27.00 | $26.48 | 285,500 | |
| $26.90 | -0.10 | -0.4% | $27.06 | $27.08 | $26.60 | 266,000 | |
| $27.00 | -0.06 | -0.2% | $27.16 | $27.18 | $26.46 | 246,000 | |
| $27.06 | +0.34 | +1.3% | $26.50 | $27.06 | $26.36 | 243,000 | |
| $26.72 | +0.26 | +1.0% | $26.88 | $26.98 | $25.80 | 262,500 | |
| $26.46 | -0.56 | -2.1% | $27.10 | $27.10 | $26.20 | 284,000 | |
| $27.02 | +0.02 | +0.1% | $27.06 | $27.06 | $26.62 | 239,000 | |
| $27.00 | +0.02 | +0.1% | $27.20 | $27.48 | $26.72 | 283,500 | |
| $26.98 | -0.80 | -2.9% | $28.22 | $28.22 | $26.70 | 267,000 | |
| $27.78 | +0.08 | +0.3% | $27.50 | $28.78 | $27.06 | 482,500 | |
| $27.70 | +0.70 | +2.6% | $27.06 | $27.70 | $26.64 | 308,000 | |
| $27.00 | +0.10 | +0.4% | $27.16 | $27.16 | $26.68 | 248,000 | |
| $26.90 | -0.26 | -1.0% | $27.20 | $27.24 | $26.30 | 338,000 | |
| $27.16 | +0.12 | +0.4% | $27.30 | $27.30 | $25.60 | 269,000 | |
| $27.04 | +0.44 | +1.7% | $26.78 | $27.08 | $26.56 | 309,500 | |
| $26.60 | -0.62 | -2.3% | $27.60 | $27.90 | $26.00 | 343,000 | |
| $27.22 | -0.46 | -1.7% | $27.70 | $27.98 | $26.56 | 250,000 | |
| $27.68 | +0.08 | +0.3% | $27.62 | $27.72 | $26.84 | 253,500 | |
| $27.60 | +1.30 | +4.9% | $26.50 | $28.20 | $26.44 | 242,500 | |
| $26.30 | +0.20 | +0.8% | $26.90 | $26.90 | $25.80 | 360,000 | |
| $26.10 | -1.14 | -4.2% | $27.20 | $27.20 | $26.02 | 539,000 | |
| $27.24 | +0.82 | +3.1% | $26.60 | $27.58 | $25.66 | 307,000 | |
| $26.42 | -0.50 | -1.9% | $26.66 | $27.02 | $19.88 | 1,596,500 | |
| $26.92 | -1.38 | -4.9% | $28.08 | $29.00 | $26.92 | 999,200 | |
| $28.30 | +0.52 | +1.9% | $27.50 | $28.34 | $27.50 | 242,000 | |
| $27.78 | -0.12 | -0.4% | $27.62 | $28.18 | $27.40 | 322,000 | |
| $27.90 | +0.70 | +2.6% | $26.92 | $28.10 | $26.92 | 251,500 | |
| $27.20 | -0.20 | -0.7% | $27.00 | $28.00 | $26.92 | 244,000 | |
| $27.40 | -0.36 | -1.3% | $27.50 | $29.56 | $26.42 | 395,500 | |
| $27.76 | +0.02 | +0.1% | $27.40 | $28.00 | $27.22 | 263,000 | |
| $27.74 | -0.20 | -0.7% | $27.66 | $28.46 | $27.36 | 303,000 | |
| $27.94 | -0.26 | -0.9% | $27.80 | $29.28 | $27.30 | 295,500 | |
| $28.20 | +1.70 | +6.4% | $26.52 | $28.20 | $26.48 | 310,500 | |
| $26.50 | -0.10 | -0.4% | $26.80 | $26.90 | $26.02 | 287,000 | |
| $26.60 | +0.06 | +0.2% | $26.80 | $26.96 | $26.32 | 259,000 | |
| $26.54 | +0.22 | +0.8% | $26.30 | $26.82 | $25.98 | 254,500 | |
| $26.32 | +0.20 | +0.8% | $26.12 | $26.42 | $25.90 | 260,500 | |
| $26.12 | +0.08 | +0.3% | $26.00 | $26.16 | $25.52 | 267,500 | |
| $26.04 | -0.04 | -0.2% | $26.00 | $26.46 | $25.80 | 269,500 | |
| $26.08 | -0.42 | -1.6% | $26.60 | $26.62 | $25.88 | 233,500 | |
| $26.50 | +0.20 | +0.8% | $26.30 | $26.80 | $25.80 | 220,000 | |
| $26.30 | -0.60 | -2.2% | $27.50 | $27.50 | $25.86 | 224,000 | |
| $26.90 | +0.86 | +3.3% | $25.98 | $26.98 | $25.50 | 244,000 | |
| $26.04 | -0.96 | -3.6% | $26.80 | $26.80 | $25.00 | 249,000 |
- Ticker
- HKEX:3928
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $27.08 (+0.3%) on Oct 5, 2026
Change of financial year end date
Sep 21, 2026
Closed $27.00 (+0.1%) on Sep 22, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Jun 29, 2026
Closed $22.34 (-2.8%) on Jun 30, 2026
China Next-Gen Commerce and Supply Chain Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Next-Gen Commerce and Supply Chain Limited.