Stock listing
HKEX:392 Beijing Enterprises Holdings Limited (北京控股) 股價
Home listing (HKEX) of Beijing Enterprises Holdings Limited
Follow Beijing Enterprises Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:392
$30.96 HKD +0.86 (+2.9%)
Close on Nov 3, 2026
- Day range
- $30.06 – $30.96 HKDNov 3, 2026
- Volume
- 1.85M sharesNov 3, 2026
- Market cap
- $38.95B HKDAt the close on Nov 3, 2026 · price × 1.26B shares outstanding
- 52-week range
- $26.62 – $36.88 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $44.89M HKDMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:392 · Home | $30.96 HKD | +0.86 (+2.9%) | 1,854,756 | $30.16 | $30.96 | $30.06 | $30.10 | Close on Nov 3, 2026 |
| Frankfurt:BJEB | €3.46 EUR | +0.06 (+1.8%) | — | €3.40 | €3.46 | €3.40 | €3.40 | Close on Oct 30, 2026 |
| Munich:BJEB | €3.42 EUR | +0.08 (+2.4%) | — | €3.42 | €3.42 | €3.42 | €3.34 | Close on Oct 27, 2026 |
| Dusseldorf:BJEB | €3.32 EUR | 0.00 (0.0%) | — | €3.36 | €3.36 | €3.30 | €3.32 | Close on Oct 30, 2026 |
| OTC:BJINF | $4.28 USD | 0.00 (0.0%) | — | $4.28 | $4.28 | $4.28 | $4.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:392 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.96 | +0.86 | +2.9% | $30.16 | $30.96 | $30.06 | 1,854,756 | |
| $30.10 | +0.06 | +0.2% | $30.08 | $30.18 | $29.84 | 1,656,494 | |
| $30.04 | +0.52 | +1.8% | $29.82 | $30.04 | $29.40 | 943,000 | |
| $29.52 | +0.14 | +0.5% | $29.56 | $29.70 | $29.28 | 1,070,402 | |
| $29.38 | -0.66 | -2.2% | $30.06 | $30.06 | $29.16 | 1,395,000 | |
| $30.04 | -0.08 | -0.3% | $30.12 | $30.24 | $29.66 | 861,000 | |
| $30.12 | +0.68 | +2.3% | $29.64 | $30.18 | $29.30 | 782,180 | |
| $29.44 | +0.08 | +0.3% | $29.36 | $29.60 | $29.04 | 2,400,500 | |
| $29.36 | -0.62 | -2.1% | $30.24 | $30.24 | $29.20 | 1,295,623 | |
| $29.98 | -0.20 | -0.7% | $30.30 | $30.30 | $29.68 | 1,502,958 | |
| $30.18 | -0.02 | -0.1% | $30.56 | $30.56 | $29.82 | 879,953 | |
| $30.20 | +0.10 | +0.3% | $30.30 | $30.60 | $29.98 | 1,768,443 | |
| $30.10 | -0.06 | -0.2% | $30.16 | $30.16 | $29.80 | 1,282,028 | |
| $30.16 | +0.22 | +0.7% | $29.88 | $30.26 | $29.84 | 1,123,000 | |
| $29.94 | +0.14 | +0.5% | $29.44 | $29.94 | $29.44 | 833,348 | |
| $29.80 | +0.12 | +0.4% | $29.78 | $29.88 | $29.34 | 1,409,200 | |
| $29.68 | +0.04 | +0.1% | $29.64 | $29.74 | $29.48 | 765,500 | |
| $29.64 | +0.58 | +2.0% | $29.60 | $29.72 | $29.10 | 1,535,476 | |
| $29.06 | +0.08 | +0.3% | $29.18 | $29.18 | $28.84 | 586,000 | |
| $28.98 | +0.02 | +0.1% | $29.50 | $29.50 | $28.90 | 468,180 | |
| $28.96 | -0.06 | -0.2% | $29.12 | $29.14 | $28.86 | 456,664 | |
| $29.02 | -1.06 | -3.5% | $30.14 | $30.14 | $29.00 | 740,129 | |
| $30.08 | +0.12 | +0.4% | $29.72 | $30.08 | $29.64 | 1,149,359 | |
| $29.96 | -0.30 | -1.0% | $30.32 | $30.32 | $29.80 | 1,056,500 | |
| $30.26 | +0.58 | +2.0% | $30.00 | $30.32 | $29.58 | 764,652 | |
| $29.68 | -0.36 | -1.2% | $30.14 | $30.14 | $29.36 | 463,115 | |
| $30.04 | +0.22 | +0.7% | $30.00 | $30.10 | $29.78 | 382,169 | |
| $29.82 | 0.00 | 0.0% | $29.94 | $30.18 | $29.70 | 746,190 | |
| $29.82 | -0.10 | -0.3% | $29.80 | $30.10 | $29.66 | 705,182 | |
| $29.92 | +0.32 | +1.1% | $29.70 | $29.92 | $29.32 | 1,204,588 | |
| $29.60 | -0.38 | -1.3% | $29.66 | $30.02 | $29.38 | 2,310,002 | |
| $29.98 | -0.18 | -0.6% | $30.14 | $30.14 | $29.66 | 723,505 | |
| $30.16 | +0.12 | +0.4% | $29.94 | $30.28 | $29.90 | 1,674,000 | |
| $30.04 | +0.30 | +1.0% | $29.72 | $30.10 | $29.58 | 3,062,500 | |
| $29.74 | +0.62 | +2.1% | $29.10 | $29.90 | $29.10 | 2,158,857 | |
| $29.12 | -0.84 | -2.8% | $29.98 | $29.98 | $29.08 | 3,799,415 | |
| $29.96 | -1.54 | -4.9% | $30.66 | $30.84 | $29.84 | 2,053,499 | |
| $31.50 | -0.30 | -0.9% | $31.40 | $31.88 | $31.30 | 1,771,500 | |
| $31.80 | +0.68 | +2.2% | $31.12 | $31.80 | $31.12 | 1,037,385 | |
| $31.12 | +0.06 | +0.2% | $30.90 | $31.48 | $30.90 | 1,019,500 | |
| $31.06 | -0.08 | -0.3% | $31.14 | $31.58 | $31.00 | 1,783,925 | |
| $31.14 | +0.02 | +0.1% | $30.70 | $31.50 | $30.70 | 1,580,074 | |
| $31.12 | -0.14 | -0.4% | $31.12 | $31.22 | $30.66 | 2,097,000 | |
| $31.26 | -1.04 | -3.2% | $31.78 | $31.80 | $31.08 | 1,995,136 | |
| $32.30 | +1.20 | +3.9% | $30.80 | $32.30 | $30.80 | 7,802,800 | |
| $31.10 | +0.50 | +1.6% | $30.60 | $31.24 | $30.54 | 1,097,000 | |
| $30.60 | -0.10 | -0.3% | $31.08 | $31.08 | $30.32 | 1,365,536 | |
| $30.70 | -0.78 | -2.5% | $31.50 | $31.92 | $30.60 | 2,475,500 | |
| $31.48 | +0.12 | +0.4% | $31.36 | $31.60 | $31.10 | 2,324,121 | |
| $31.36 | +0.28 | +0.9% | $31.08 | $31.42 | $30.72 | 2,211,768 | |
| $31.08 | +0.22 | +0.7% | $31.10 | $31.22 | $30.78 | 1,318,501 | |
| $30.86 | +0.48 | +1.6% | $30.38 | $31.10 | $30.38 | 1,312,802 | |
| $30.38 | +0.38 | +1.3% | $30.22 | $30.38 | $29.96 | 1,001,990 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.10 | $29.90 | 694,118 | |
| $30.00 | +0.16 | +0.5% | $29.84 | $30.18 | $29.74 | 565,750 | |
| $29.84 | +0.34 | +1.2% | $29.64 | $29.88 | $29.34 | 1,894,353 | |
| $29.50 | -0.30 | -1.0% | $29.70 | $29.88 | $29.36 | 1,994,908 | |
| $29.80 | -0.40 | -1.3% | $29.90 | $30.04 | $29.68 | 1,813,881 | |
| $30.20 | +0.10 | +0.3% | $29.66 | $30.46 | $29.66 | 1,420,244 | |
| $30.10 | +0.28 | +0.9% | $29.86 | $30.24 | $29.84 | 1,091,146 | |
| $29.82 | -0.56 | -1.8% | $30.20 | $30.44 | $29.62 | 1,286,802 | |
| $30.38 | -0.56 | -1.8% | $30.72 | $30.92 | $30.18 | 1,232,367 | |
| $30.94 | -0.12 | -0.4% | $31.06 | $31.06 | $30.66 | 1,505,585 | |
| $31.06 | -0.34 | -1.1% | $31.10 | $31.50 | $30.80 | 1,106,925 | |
| $31.40 | -0.24 | -0.8% | $32.08 | $32.08 | $31.32 | 1,276,106 |
- Ticker
- HKEX:392
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $30.96 (+2.9%) on Nov 3, 2026
Beijing Yanjing Brewery Co., Ltd., a Subsidiary of Beijing Enterprises Holdings Limited Announcements on the 2026 Third Quarterly Report
Oct 27, 2026
Closed $29.38 (-2.2%) on Oct 28, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 26, 2026
Closed $30.04 (-0.3%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $28.96 (-0.2%) on Oct 5, 2026
Notification Letter to Non-Registered Shareholders and Request Form
Sep 28, 2026
Closed $29.96 (-1.0%) on Sep 29, 2026
Notification Letter to Existing Registered Shareholders and Request Form
Sep 28, 2026
Closed $29.96 (-1.0%) on Sep 29, 2026
Letter to New Registered Shareholders and Reply Form - Election of Means and Language of Receipt of Corporate Communications
Sep 28, 2026
Closed $29.96 (-1.0%) on Sep 29, 2026
2026 Interim Report
Sep 28, 2026
Closed $29.96 (-1.0%) on Sep 29, 2026
Dividend currency election form for the interim dividend for the six months ended 30 June 2026
Sep 22, 2026
Closed $29.82 (0.0%) on Sep 23, 2026
Beijing Enterprises Posts FY Results For Beijing Yanjing Brewery
Apr 15, 2026
Closed $31.40 (+0.8%) on Apr 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 27, 2026
H1 2025 Earnings Presentation
Earnings · 32 slides · August 2025
Beijing Enterprises Holdings Limited on 6ix
- News releases
- 15 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 27, 2026
Where Beijing Enterprises Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:392 北京控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:BJEB | gettex | Germany | EUR |
| LS Exchange:A0NEXK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NEXK | Lang & Schwarz | Germany | EUR |
| Frankfurt:BJEB | Frankfurt | Germany | EUR |
| Munich:BJEB | Munich | Germany | EUR |
| Dusseldorf:BJEB | Dusseldorf | Germany | EUR |
| Stuttgart:BJEB | Stuttgart | Germany | EUR |
| Tradegate:BJEB | Tradegate | Germany | EUR |
| BX Swiss:BJEB | BX Swiss | Switzerland | CHF |
| OTC:BJINF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Beijing Enterprises Holdings Limited.