Stock listing
HKEX:3913 KWG Living Group Holdings Limited (合景悠活) 股價
Follow KWG Living Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3913
$0.109 HKD +0.001 (+0.9%)
Close on Nov 3, 2026
- Day range
- $0.108 – $0.118 HKDNov 3, 2026
- Volume
- 557,759 sharesNov 3, 2026
- Market cap
- $220.8M HKDAt the close on Nov 3, 2026 · price × 2.03B shares outstanding
- 52-week range
- $0.099 – $0.249 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $134,095 HKDMedian day 514,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3913 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.109 | +0.001 | +0.9% | $0.108 | $0.118 | $0.108 | 557,759 | |
| $0.108 | -0.009 | -7.7% | $0.107 | $0.116 | $0.107 | 22,250 | |
| $0.117 | +0.004 | +3.5% | $0.111 | $0.119 | $0.103 | 284,236 | |
| $0.113 | -0.006 | -5.0% | $0.113 | $0.115 | $0.113 | 33,000 | |
| $0.119 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 4,751 | |
| $0.119 | +0.008 | +7.2% | $0.111 | $0.121 | $0.111 | 89,883 | |
| $0.111 | +0.001 | +0.9% | $0.111 | $0.122 | $0.106 | 502,250 | |
| $0.110 | -0.002 | -1.8% | $0.109 | $0.111 | $0.099 | 3,165,250 | |
| $0.112 | -0.003 | -2.6% | $0.115 | $0.115 | $0.110 | 4,133,061 | |
| $0.115 | -0.005 | -4.2% | $0.119 | $0.121 | $0.115 | 1,384,000 | |
| $0.120 | 0.000 | 0.0% | $0.119 | $0.127 | $0.118 | 1,110,986 | |
| $0.120 | -0.005 | -4.0% | $0.117 | $0.124 | $0.117 | 28,500 | |
| $0.125 | +0.007 | +5.9% | $0.118 | $0.129 | $0.115 | 3,059,000 | |
| $0.118 | -0.001 | -0.8% | $0.119 | $0.120 | $0.118 | 821,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.120 | $0.119 | 220,250 | |
| $0.119 | -0.001 | -0.8% | $0.118 | $0.120 | $0.117 | 1,131,750 | |
| $0.120 | +0.004 | +3.4% | $0.116 | $0.121 | $0.116 | 3,273,000 | |
| $0.116 | -0.002 | -1.7% | $0.118 | $0.118 | $0.116 | 514,000 | |
| $0.118 | -0.004 | -3.3% | $0.118 | $0.118 | $0.116 | 1,274,000 | |
| $0.122 | +0.004 | +3.4% | $0.118 | $0.124 | $0.118 | 126,000 | |
| $0.118 | 0.000 | 0.0% | $0.119 | $0.119 | $0.115 | 567,000 | |
| $0.118 | -0.001 | -0.8% | $0.119 | $0.125 | $0.115 | 961,344 | |
| $0.119 | -0.003 | -2.5% | $0.121 | $0.121 | $0.119 | 1,311,000 | |
| $0.122 | -0.002 | -1.6% | $0.128 | $0.128 | $0.120 | 1,943,809 | |
| $0.124 | +0.001 | +0.8% | $0.120 | $0.127 | $0.118 | 1,212,486 | |
| $0.123 | +0.001 | +0.8% | $0.118 | $0.123 | $0.118 | 167,000 | |
| $0.122 | -0.002 | -1.6% | $0.120 | $0.122 | $0.119 | 670,809 | |
| $0.124 | +0.004 | +3.3% | $0.121 | $0.127 | $0.120 | 628,250 | |
| $0.120 | 0.000 | 0.0% | $0.133 | $0.133 | $0.118 | 2,709,822 | |
| $0.120 | +0.001 | +0.8% | $0.118 | $0.135 | $0.118 | 3,235,250 | |
| $0.119 | -0.001 | -0.8% | $0.119 | $0.125 | $0.118 | 342,250 | |
| $0.120 | -0.012 | -9.1% | $0.130 | $0.132 | $0.120 | 3,157,237 | |
| $0.132 | +0.002 | +1.5% | $0.130 | $0.138 | $0.130 | 6,271 | |
| $0.130 | -0.011 | -7.8% | $0.142 | $0.142 | $0.130 | 1,410,000 | |
| $0.141 | +0.001 | +0.7% | $0.135 | $0.142 | $0.135 | 3,250 | |
| $0.140 | -0.002 | -1.4% | $0.136 | $0.140 | $0.136 | 33,309 | |
| $0.142 | -0.001 | -0.7% | $0.143 | $0.143 | $0.136 | 76,000 | |
| $0.143 | -0.001 | -0.7% | $0.144 | $0.144 | $0.136 | 415,500 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | +0.003 | +2.1% | $0.140 | $0.145 | $0.138 | 355,578 | |
| $0.141 | -0.002 | -1.4% | $0.142 | $0.146 | $0.141 | 18,858 | |
| $0.143 | -0.002 | -1.4% | $0.142 | $0.144 | $0.142 | 3,500 | |
| $0.145 | +0.002 | +1.4% | $0.141 | $0.146 | $0.141 | 95,000 | |
| $0.143 | -0.002 | -1.4% | $0.143 | $0.145 | $0.141 | 232,000 | |
| $0.145 | -0.005 | -3.3% | $0.154 | $0.154 | $0.144 | 50,855 | |
| $0.150 | +0.003 | +2.0% | $0.147 | $0.154 | $0.144 | 83,614 | |
| $0.147 | -0.001 | -0.7% | $0.150 | $0.150 | $0.143 | 76,750 | |
| $0.148 | 0.000 | 0.0% | $0.143 | $0.148 | $0.143 | 197,314 | |
| $0.148 | +0.003 | +2.1% | $0.145 | $0.148 | $0.142 | 264,427 | |
| $0.145 | +0.005 | +3.6% | $0.141 | $0.145 | $0.140 | 1,005,000 | |
| $0.140 | -0.001 | -0.7% | $0.145 | $0.148 | $0.140 | 522,500 | |
| $0.141 | -0.008 | -5.4% | $0.144 | $0.150 | $0.141 | 498,559 | |
| $0.149 | 0.000 | 0.0% | $0.147 | $0.151 | $0.146 | 2,042,500 | |
| $0.149 | -0.003 | -2.0% | $0.143 | $0.151 | $0.143 | 6,309 | |
| $0.152 | -0.004 | -2.6% | $0.148 | $0.154 | $0.141 | 972,000 | |
| $0.156 | -0.003 | -1.9% | $0.154 | $0.156 | $0.153 | 149,000 | |
| $0.159 | -0.001 | -0.6% | $0.153 | $0.163 | $0.153 | 17,500 | |
| $0.160 | +0.003 | +1.9% | $0.152 | $0.165 | $0.152 | 3,276,500 | |
| $0.157 | -0.002 | -1.3% | $0.159 | $0.167 | $0.152 | 2,245,000 | |
| $0.159 | -0.002 | -1.2% | $0.153 | $0.159 | $0.153 | 9,630 | |
| $0.161 | -0.002 | -1.2% | $0.156 | $0.162 | $0.156 | 1,700,750 | |
| $0.163 | -0.002 | -1.2% | $0.154 | $0.171 | $0.152 | 3,261,675 | |
| $0.165 | +0.010 | +6.5% | $0.151 | $0.165 | $0.151 | 2,713,750 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.164 | $0.146 | 3,420,868 | |
| $0.155 | +0.007 | +4.7% | $0.140 | $0.155 | $0.140 | 1,654,094 |
- Ticker
- HKEX:3913
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.109 (+0.9%) on Nov 3, 2026
Change of authorised representative
Oct 15, 2026
Closed $0.12 (-4.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.118 (-0.8%) on Oct 2, 2026
2026 Interim Report
Sep 25, 2026
Closed $0.124 (+0.8%) on Sep 28, 2026
KWG Living Group Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about KWG Living Group Holdings Limited.