Stock listing
HKEX:3899 CIMC Enric Holdings Limited (中集安瑞科) 股價
Home listing (HKEX) of CIMC Enric Holdings Limited
Follow CIMC Enric Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3899
$7.07 HKD +0.17 (+2.4%)
Close on Nov 2, 2026
- Day range
- $6.85 – $7.16 HKDNov 2, 2026
- Volume
- 1.91M sharesNov 2, 2026
- Market cap
- $14.62B HKDAt the close on Nov 2, 2026 · price × 2.07B shares outstanding
- 52-week range
- $6.15 – $13.88 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26.78M HKDMedian day 3.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3899 · Home | $7.065 HKD | +0.165 (+2.4%) | 1,914,000 | $7.05 | $7.16 | $6.85 | $6.90 | Close on Nov 2, 2026 |
| Frankfurt:E8F | €0.805 EUR | +0.060 (+8.1%) | — | €0.805 | €0.805 | €0.805 | €0.745 | Close on Oct 30, 2026 |
| OTC:CIMEF | $0.87 USD | — | 10,000 | $0.87 | $0.87 | $0.87 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3899 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.065 | +0.165 | +2.4% | $7.05 | $7.16 | $6.85 | 1,914,000 | |
| $6.90 | +0.045 | +0.7% | $6.775 | $6.995 | $6.755 | 2,206,000 | |
| $6.855 | -0.03 | -0.4% | $6.72 | $6.885 | $6.64 | 2,268,000 | |
| $6.885 | +0.07 | +1.0% | $6.815 | $6.905 | $6.75 | 1,530,000 | |
| $6.815 | +0.34 | +5.3% | $6.66 | $7.19 | $6.66 | 13,350,990 | |
| $6.475 | -0.035 | -0.5% | $6.355 | $6.505 | $6.315 | 1,394,500 | |
| $6.51 | +0.20 | +3.2% | $6.315 | $6.57 | $6.15 | 3,621,522 | |
| $6.31 | -0.165 | -2.5% | $6.405 | $6.475 | $6.225 | 5,746,432 | |
| $6.475 | -0.12 | -1.8% | $6.58 | $6.65 | $6.405 | 2,563,500 | |
| $6.595 | -0.215 | -3.2% | $6.81 | $6.81 | $6.545 | 3,178,000 | |
| $6.81 | +0.18 | +2.7% | $6.70 | $6.99 | $6.63 | 2,308,178 | |
| $6.63 | -0.25 | -3.6% | $6.855 | $6.90 | $6.61 | 2,412,584 | |
| $6.88 | -0.11 | -1.6% | $7.00 | $7.115 | $6.86 | 3,760,960 | |
| $6.99 | +0.105 | +1.5% | $6.95 | $7.045 | $6.845 | 1,482,000 | |
| $6.885 | -0.14 | -2.0% | $6.90 | $7.11 | $6.875 | 3,679,977 | |
| $7.025 | -0.03 | -0.4% | $6.96 | $7.145 | $6.915 | 2,640,061 | |
| $7.055 | +0.02 | +0.3% | $6.985 | $7.16 | $6.95 | 3,500,000 | |
| $7.035 | +0.055 | +0.8% | $6.90 | $7.09 | $6.89 | 1,175,998 | |
| $6.98 | -0.04 | -0.6% | $7.03 | $7.105 | $6.95 | 562,000 | |
| $7.02 | +0.025 | +0.4% | $7.025 | $7.18 | $6.90 | 625,167 | |
| $6.995 | -0.105 | -1.5% | $7.06 | $7.06 | $6.88 | 1,324,000 | |
| $7.10 | +0.025 | +0.4% | $6.98 | $7.24 | $6.955 | 2,289,785 | |
| $7.075 | -0.045 | -0.6% | $7.12 | $7.225 | $7.05 | 1,248,000 | |
| $7.12 | +0.015 | +0.2% | $7.225 | $7.225 | $7.025 | 2,098,677 | |
| $7.105 | -0.055 | -0.8% | $7.12 | $7.12 | $6.94 | 1,080,000 | |
| $7.16 | +0.02 | +0.3% | $7.145 | $7.245 | $7.085 | 1,401,795 | |
| $7.14 | -0.13 | -1.8% | $7.26 | $7.27 | $7.135 | 3,724,453 | |
| $7.27 | -0.305 | -4.0% | $7.595 | $7.595 | $7.24 | 6,982,000 | |
| $7.575 | -0.175 | -2.3% | $7.705 | $7.705 | $7.52 | 3,742,230 | |
| $7.75 | +0.15 | +2.0% | $7.455 | $7.82 | $7.425 | 6,390,397 | |
| $7.60 | -0.07 | -0.9% | $7.63 | $7.655 | $7.43 | 8,369,168 | |
| $7.67 | -0.115 | -1.5% | $7.77 | $8.00 | $7.635 | 2,946,000 | |
| $7.785 | -0.21 | -2.6% | $7.90 | $7.90 | $7.65 | 8,637,833 | |
| $7.995 | -0.10 | -1.2% | $8.00 | $8.15 | $7.855 | 4,522,304 | |
| $8.095 | -0.285 | -3.4% | $8.30 | $8.33 | $7.935 | 6,816,000 | |
| $8.38 | +0.355 | +4.4% | $7.90 | $8.45 | $7.805 | 10,883,817 | |
| $8.025 | +0.18 | +2.3% | $7.83 | $8.05 | $7.80 | 5,934,998 | |
| $7.845 | +0.205 | +2.7% | $7.62 | $7.945 | $7.545 | 2,971,052 | |
| $7.64 | +0.045 | +0.6% | $7.60 | $7.76 | $7.46 | 2,531,943 | |
| $7.595 | +0.135 | +1.8% | $7.65 | $7.775 | $7.525 | 3,146,011 | |
| $7.46 | +0.08 | +1.1% | $7.38 | $7.52 | $7.375 | 1,861,917 | |
| $7.38 | -0.165 | -2.2% | $7.52 | $7.53 | $7.225 | 6,060,702 | |
| $7.545 | -0.07 | -0.9% | $7.59 | $7.665 | $7.535 | 2,213,718 | |
| $7.615 | -0.185 | -2.4% | $7.71 | $7.79 | $7.53 | 4,305,026 | |
| $7.80 | +0.13 | +1.7% | $7.64 | $7.88 | $7.53 | 2,367,570 | |
| $7.67 | +0.02 | +0.3% | $7.64 | $7.835 | $7.50 | 3,407,703 | |
| $7.65 | +0.26 | +3.5% | $7.39 | $7.795 | $7.08 | 6,439,317 | |
| $7.39 | -0.085 | -1.1% | $7.46 | $7.595 | $7.23 | 5,014,247 | |
| $7.475 | -0.395 | -5.0% | $7.78 | $7.795 | $7.46 | 2,164,060 | |
| $7.87 | +0.10 | +1.3% | $7.69 | $7.90 | $7.69 | 2,517,325 | |
| $7.77 | +0.005 | +0.1% | $7.875 | $7.90 | $7.74 | 1,396,951 | |
| $7.765 | -0.255 | -3.2% | $8.02 | $8.05 | $7.765 | 4,034,000 | |
| $8.02 | +0.145 | +1.8% | $7.80 | $8.06 | $7.80 | 5,508,891 | |
| $7.875 | +0.135 | +1.7% | $7.78 | $7.95 | $7.78 | 3,938,402 | |
| $7.74 | +0.105 | +1.4% | $7.63 | $7.825 | $7.63 | 2,534,753 | |
| $7.635 | -0.085 | -1.1% | $7.60 | $7.775 | $7.60 | 3,178,232 | |
| $7.72 | +0.03 | +0.4% | $7.72 | $7.73 | $7.62 | 4,288,772 | |
| $7.69 | -0.11 | -1.4% | $7.78 | $7.86 | $7.68 | 2,465,548 | |
| $7.80 | +0.10 | +1.3% | $7.555 | $7.86 | $7.555 | 3,296,678 | |
| $7.70 | 0.00 | 0.0% | $7.73 | $7.73 | $7.605 | 3,392,832 | |
| $7.70 | -0.15 | -1.9% | $7.70 | $7.795 | $7.635 | 4,218,328 | |
| $7.85 | +0.185 | +2.4% | $7.605 | $7.895 | $7.605 | 3,512,522 | |
| $7.665 | -0.14 | -1.8% | $7.83 | $7.92 | $7.645 | 2,435,092 | |
| $7.805 | +0.025 | +0.3% | $7.80 | $7.83 | $7.70 | 2,187,743 |
- Ticker
- HKEX:3899
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Poll results of extraordinary general meeting held on 30 October 2026
Oct 30, 2026
Closed $7.07 (+2.4%) on Nov 2, 2026
Next Day Disclosure Return
Oct 29, 2026
Closed $6.90 (+0.7%) on Oct 30, 2026
Voluntary announcement - unaudited key data for the third quarter of 2026 and the nine months ended 30 September 2026
Oct 26, 2026
Closed $6.82 (+5.3%) on Oct 27, 2026
Announcement - principal unaudited financial data of CIMC safeway for the third quarter ended 30 September 2026
Oct 23, 2026
Closed $6.48 (-0.5%) on Oct 26, 2026
Documents on Display
Oct 12, 2026
Closed $6.99 (+1.5%) on Oct 13, 2026
FORM OF PROXY FOR THE EXTRAORDINARY GENERAL MEETING to be held on Friday, 30 October 2026 (or at any adjournment thereof)
Oct 12, 2026
Closed $6.99 (+1.5%) on Oct 13, 2026
Notice of extraordinary general meeting
Oct 12, 2026
Closed $6.99 (+1.5%) on Oct 13, 2026
Revision of annual caps for existing continuing connected transactions under the master procurement agreement (2025) and notice of extraordinary general meeting
Oct 12, 2026
Closed $6.99 (+1.5%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 2, 2026
Closed $7.02 (+0.4%) on Oct 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 26, 2026
CIMC Enric Holdings Limited on 6ix
- News releases
- 15 in the last 12 months · 27 in all · newest Nov 3, 2026 · oldest 2019
- Decks
- 1 deck · latest Oct 26, 2026
Where CIMC Enric Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3899 中集安瑞科 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:E8F | Frankfurt | Germany | EUR |
| Tradegate:E8F | Tradegate | Germany | EUR |
| gettex:E8F | gettex | Germany | EUR |
| LS Exchange:A0N9P2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0N9P2 | Lang & Schwarz | Germany | EUR |
| OTC:CIMEF | OTC | United States | USD |
| Munich:E8F | Munich | Germany | EUR |
| Stuttgart:E8F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CIMC Enric Holdings Limited.