Stock listing
HKEX:3893 CROSSTEC Group Holdings Ltd. (易緯集團) 股價
Follow CROSSTEC Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3893
$1.35 HKD +0.02 (+1.1%)
Close on Nov 2, 2026
- Day range
- $1.31 – $1.41 HKDNov 2, 2026
- Volume
- 2.80M sharesNov 2, 2026
- Market cap
- $1.42B HKDAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
- 52-week range
- $0.77 – $1.62 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $652,358 HKDMedian day 44,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3893 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | +0.015 | +1.1% | $1.305 | $1.41 | $1.305 | 2,796,000 | |
| $1.335 | 0.00 | 0.0% | $1.305 | $1.41 | $1.305 | 2,796,000 | |
| $1.335 | +0.045 | +3.5% | $1.29 | $1.335 | $1.26 | 36,000 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.35 | $1.27 | 228,500 | |
| $1.30 | -0.065 | -4.8% | $1.36 | $1.365 | $1.30 | 216,000 | |
| $1.365 | 0.00 | 0.0% | $1.38 | $1.38 | $1.365 | 40,000 | |
| $1.365 | -0.015 | -1.1% | $1.38 | $1.38 | $1.365 | 40,000 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 40,000 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | -0.005 | -0.4% | $1.38 | $1.38 | $1.38 | 40,000 | |
| $1.385 | +0.02 | +1.5% | $1.415 | $1.43 | $1.375 | 341,500 | |
| $1.365 | +0.01 | +0.7% | $1.31 | $1.365 | $1.305 | 134,000 | |
| $1.355 | +0.025 | +1.9% | $1.31 | $1.36 | $1.305 | 134,000 | |
| $1.33 | +0.045 | +3.5% | $1.285 | $1.405 | $1.285 | 328,000 | |
| $1.285 | -0.015 | -1.2% | $1.285 | $1.285 | $1.285 | 60,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.005 | -0.4% | $1.28 | $1.30 | $1.28 | 36,000 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.29 | 2,000 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | 0.00 | 0.0% | $1.305 | $1.305 | $1.305 | 0 | |
| $1.305 | -0.025 | -1.9% | $1.33 | $1.34 | $1.305 | 36,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | -0.02 | -1.5% | $1.31 | $1.33 | $1.31 | 26,500 | |
| $1.35 | -0.02 | -1.5% | $1.33 | $1.35 | $1.33 | 38,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | +0.035 | +2.6% | $1.33 | $1.37 | $1.33 | 1,524,000 | |
| $1.335 | -0.085 | -6.0% | $1.42 | $1.42 | $1.335 | 24,000 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | -0.02 | -1.4% | $1.51 | $1.51 | $1.40 | 2,136,000 | |
| $1.44 | -0.055 | -3.7% | $1.50 | $1.51 | $1.43 | 1,210,000 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | -0.005 | -0.3% | $1.495 | $1.495 | $1.495 | 4,000 | |
| $1.50 | +0.18 | +13.6% | $1.50 | $1.50 | $1.50 | 216,000 | |
| $1.32 | -0.13 | -9.0% | $1.30 | $1.32 | $1.30 | 34,000 | |
| $1.45 | +0.05 | +3.6% | $1.36 | $1.495 | $1.36 | 156,000 | |
| $1.40 | -0.045 | -3.1% | $1.49 | $1.49 | $1.33 | 108,000 | |
| $1.445 | +0.085 | +6.2% | $1.385 | $1.45 | $1.385 | 96,000 | |
| $1.36 | 0.00 | 0.0% | $1.24 | $1.36 | $1.24 | 88,000 | |
| $1.36 | -0.04 | -2.9% | $1.40 | $1.40 | $1.33 | 88,000 | |
| $1.40 | -0.05 | -3.4% | $1.25 | $1.40 | $1.25 | 32,000 | |
| $1.45 | 0.00 | 0.0% | $1.60 | $1.60 | $1.45 | 75,435 | |
| $1.45 | +0.04 | +2.8% | $1.45 | $1.475 | $1.45 | 60,000 | |
| $1.41 | -0.02 | -1.4% | $1.29 | $1.50 | $1.29 | 306,000 | |
| $1.43 | +0.005 | +0.4% | $1.28 | $1.43 | $1.25 | 72,000 | |
| $1.425 | +0.185 | +14.9% | $1.20 | $1.615 | $1.20 | 1,393,000 | |
| $1.24 | +0.07 | +6.0% | $1.15 | $1.25 | $1.15 | 5,656,000 | |
| $1.17 | +0.02 | +1.7% | $1.145 | $1.17 | $1.145 | 6,324,000 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.13 | 2,610,000 | |
| $1.15 | +0.01 | +0.9% | $1.14 | $1.15 | $1.13 | 2,610,000 | |
| $1.14 | +0.01 | +0.9% | $1.14 | $1.20 | $1.14 | 500 | |
| $1.13 | -0.045 | -3.8% | $1.25 | $1.25 | $1.13 | 132,000 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 0 | |
| $1.175 | -0.005 | -0.4% | $1.08 | $1.18 | $1.08 | 84,500 | |
| $1.18 | +0.01 | +0.9% | $1.08 | $1.18 | $1.08 | 84,500 | |
| $1.17 | +0.02 | +1.7% | $1.20 | $1.20 | $1.17 | 48,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.165 | $1.14 | 226,000 |
- Ticker
- HKEX:3893
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Environmental, Social and Governance Report 2025/2026
Oct 30, 2026
Closed $1.35 (+1.1%) on Nov 2, 2026
Annual Report 2025/2026
Oct 30, 2026
Closed $1.35 (+1.1%) on Nov 2, 2026
Announcement of annual results for the year ended 30 June 2026
Sep 30, 2026
Closed $1.31 (0.0%) on Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $1.31 (0.0%) on Oct 2, 2026
Crosstec Group Posts HY Loss Attributable Of HK$129.1 Million
Feb 27, 2026
Closed $1.07 (-6.1%) on Mar 2, 2026
CROSSTEC Group Expects Net Loss Of HK$122.5 Million To HK$135.4 Million For HY
Feb 13, 2026
Closed $1.26 (+14.5%) on Feb 16, 2026
CROSSTEC Group Holdings Ltd. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about CROSSTEC Group Holdings Ltd.