Stock listing
HKEX:389 China Tontine Wines Group Limited (通天酒業) 股價
Home listing (HKEX) of China Tontine Wines Group Limited
Follow China Tontine Wines Group Limited into a list and get an email when it puts out news.
Share price · HKEX:389
$0.29 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.29 – $0.295 HKDNov 3, 2026
- Volume
- 66,000 sharesNov 3, 2026
- 52-week range
- $0.14 – $0.64 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $162,956 HKDMedian day 158,455 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:389 · Home | $0.29 HKD | 0.00 (0.0%) | 66,000 | $0.29 | $0.295 | $0.29 | $0.29 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:389 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.29 | 66,000 | |
| $0.29 | +0.02 | +7.4% | $0.30 | $0.305 | $0.28 | 55,000 | |
| $0.27 | -0.03 | -10.0% | $0.30 | $0.305 | $0.27 | 430,000 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 72,000 | |
| $0.305 | 0.00 | 0.0% | $0.34 | $0.34 | $0.305 | 246,400 | |
| $0.305 | -0.015 | -4.7% | $0.32 | $0.32 | $0.305 | 58,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 28,112 | |
| $0.33 | +0.015 | +4.8% | $0.315 | $0.33 | $0.315 | 194,257 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 54,000 | |
| $0.32 | +0.005 | +1.6% | $0.335 | $0.335 | $0.315 | 28,000 | |
| $0.315 | -0.015 | -4.5% | $0.315 | $0.33 | $0.315 | 763,200 | |
| $0.33 | +0.03 | +10.0% | $0.30 | $0.33 | $0.295 | 169,200 | |
| $0.30 | -0.01 | -3.2% | $0.305 | $0.32 | $0.30 | 245,200 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.32 | $0.31 | 52,000 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.335 | $0.305 | 272,172 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.35 | $0.31 | 300,000 | |
| $0.31 | -0.05 | -13.9% | $0.37 | $0.37 | $0.305 | 285,400 | |
| $0.36 | +0.05 | +16.1% | $0.30 | $0.37 | $0.30 | 286,132 | |
| $0.31 | +0.02 | +6.9% | $0.30 | $0.33 | $0.30 | 175,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.33 | $0.29 | 125,789 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.31 | $0.29 | 131 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.29 | 20,000 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 131,187 | |
| $0.30 | +0.015 | +5.3% | $0.315 | $0.315 | $0.285 | 42,125 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 198,043 | |
| $0.285 | -0.01 | -3.4% | $0.275 | $0.285 | $0.275 | 144,738 | |
| $0.295 | -0.02 | -6.3% | $0.295 | $0.295 | $0.29 | 133,986 | |
| $0.315 | +0.02 | +6.8% | $0.295 | $0.315 | $0.29 | 144,643 | |
| $0.295 | -0.02 | -6.3% | $0.30 | $0.32 | $0.295 | 195,314 | |
| $0.315 | +0.005 | +1.6% | $0.325 | $0.33 | $0.285 | 421,200 | |
| $0.31 | +0.015 | +5.1% | $0.295 | $0.325 | $0.285 | 158,455 | |
| $0.295 | -0.03 | -9.2% | $0.31 | $0.315 | $0.275 | 441,277 | |
| $0.325 | -0.025 | -7.1% | $0.35 | $0.35 | $0.315 | 678,692 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.37 | $0.305 | 555,607 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.345 | 79,977 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.365 | $0.345 | 41,644 | |
| $0.36 | -0.015 | -4.0% | $0.375 | $0.375 | $0.36 | 184,070 | |
| $0.375 | 0.00 | 0.0% | $0.355 | $0.38 | $0.34 | 547,988 | |
| $0.375 | +0.01 | +2.7% | $0.365 | $0.375 | $0.35 | 92,132 | |
| $0.365 | -0.025 | -6.4% | $0.36 | $0.39 | $0.355 | 350,387 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.415 | $0.385 | 53,360 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.355 | 94,000 | |
| $0.385 | -0.04 | -9.4% | $0.405 | $0.41 | $0.37 | 1,062,000 | |
| $0.425 | -0.125 | -22.7% | $0.53 | $0.53 | $0.425 | 851,000 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.55 | $0.46 | 1,365,063 | |
| $0.53 | +0.08 | +17.8% | $0.45 | $0.595 | $0.445 | 3,335,307 | |
| $0.45 | +0.05 | +12.5% | $0.40 | $0.45 | $0.395 | 700,400 | |
| $0.40 | -0.025 | -5.9% | $0.425 | $0.425 | $0.40 | 1,309,729 | |
| $0.425 | +0.06 | +16.4% | $0.36 | $0.425 | $0.36 | 1,182,000 | |
| $0.365 | +0.005 | +1.4% | $0.40 | $0.52 | $0.36 | 3,554,900 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.02 | +5.9% | $0.34 | $0.37 | $0.33 | 978,800 | |
| $0.34 | +0.005 | +1.5% | $0.335 | $0.365 | $0.32 | 2,008,645 | |
| $0.335 | +0.075 | +28.8% | $0.26 | $0.335 | $0.26 | 1,680,046 | |
| $0.26 | +0.033 | +14.5% | $0.238 | $0.285 | $0.231 | 1,138,243 |
- Ticker
- HKEX:389
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.29 (0.0%) on Oct 6, 2026
Notification Letter with Request Form (Non-Registered Shareholders)
Sep 18, 2026
Closed $0.315 (+1.6%) on Sep 21, 2026
Notice of Availability to Registered Shareholders
Sep 18, 2026
Closed $0.315 (+1.6%) on Sep 21, 2026
Interim Report 2026
Sep 18, 2026
Closed $0.315 (+1.6%) on Sep 21, 2026
Despatch of response document in relation to conditional voluntary cash partial offer by i win securities limited for and on behalf of mr. wang he to acquire 56,320,200 shares in China Tontine Wines Group Limited (other than those already owned by mr. wang he and parties acting in concert with him)
Sep 17, 2026
Closed $0.31 (+5.1%) on Sep 18, 2026
China Tontine Wines Group Limited on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2020
Where China Tontine Wines Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:389 通天酒業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CATWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Tontine Wines Group Limited.