Stock listing
HKEX:3889 Global Corn Group Limited (大成玉米集團) 股價
Home listing (HKEX) of Global Corn Group Limited
Follow Global Corn Group Limited into a list and get an email when it puts out news.
Share price · HKEX:3889
$0.05 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.05 HKDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $96.57M HKDAt the close on Oct 30, 2026 · price × 1.93B shares outstanding
- 52-week range
- $0.04 – $0.107 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,898 HKDMedian day 38,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3889 · Home | $0.05 HKD | 0.00 (0.0%) | 4,000 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 30, 2026 |
| Frankfurt:3GS | €0.0030 EUR | -0.0010 (-25.0%) | — | €0.0030 | €0.0030 | €0.0030 | €0.0040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3889 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 4,000 | |
| $0.05 | -0.003 | -5.7% | $0.05 | $0.05 | $0.05 | 34,000 | |
| $0.053 | -0.005 | -8.6% | $0.055 | $0.055 | $0.053 | 580,000 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.056 | 0 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.056 | 0 | |
| $0.057 | 0.00 | 0.0% | $0.058 | $0.058 | $0.056 | 150,000 | |
| $0.057 | -0.002 | -3.4% | $0.058 | $0.058 | $0.056 | 150,000 | |
| $0.059 | -0.001 | -1.7% | $0.06 | $0.06 | $0.059 | 14,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 162,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 8,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 6,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 38,000 | |
| $0.06 | -0.002 | -3.2% | $0.061 | $0.061 | $0.06 | 238,000 | |
| $0.062 | -0.004 | -6.1% | $0.063 | $0.063 | $0.062 | 238,000 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.062 | 460,000 | |
| $0.067 | +0.004 | +6.3% | $0.063 | $0.067 | $0.061 | 292,000 | |
| $0.063 | -0.004 | -6.0% | $0.062 | $0.063 | $0.062 | 18,000 | |
| $0.067 | -0.005 | -6.9% | $0.072 | $0.09 | $0.061 | 1,246,000 | |
| $0.072 | +0.014 | +24.1% | $0.058 | $0.08 | $0.058 | 136,000 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.059 | $0.058 | 10,000 | |
| $0.059 | -0.003 | -4.8% | $0.062 | $0.062 | $0.058 | 92,000 | |
| $0.062 | -0.012 | -16.2% | $0.077 | $0.077 | $0.06 | 720,000 | |
| $0.074 | -0.009 | -10.8% | $0.078 | $0.078 | $0.07 | 38,000 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.015 | +22.1% | $0.071 | $0.084 | $0.064 | 324,000 | |
| $0.068 | -0.009 | -11.7% | $0.07 | $0.07 | $0.066 | 348,000 | |
| $0.077 | +0.007 | +10.0% | $0.075 | $0.084 | $0.07 | 2,148,000 | |
| $0.07 | +0.025 | +55.6% | $0.046 | $0.084 | $0.046 | 3,710,000 | |
| $0.045 | -0.003 | -6.3% | $0.045 | $0.048 | $0.043 | 124,000 | |
| $0.048 | -0.008 | -14.3% | $0.053 | $0.053 | $0.048 | 398,000 | |
| $0.056 | -0.002 | -3.4% | $0.058 | $0.062 | $0.055 | 478,636 | |
| $0.058 | -0.007 | -10.8% | $0.059 | $0.064 | $0.058 | 394,000 | |
| $0.065 | +0.002 | +3.2% | $0.057 | $0.065 | $0.053 | 494,000 | |
| $0.063 | -0.005 | -7.4% | $0.063 | $0.063 | $0.06 | 88,000 | |
| $0.068 | +0.003 | +4.6% | $0.074 | $0.074 | $0.056 | 1,044,000 | |
| $0.065 | -0.006 | -8.5% | $0.071 | $0.071 | $0.06 | 5,322,000 | |
| $0.071 | +0.029 | +69.0% | $0.045 | $0.089 | $0.045 | 20,278,000 | |
| $0.042 | -0.006 | -12.5% | $0.044 | $0.044 | $0.04 | 1,472,000 | |
| $0.048 | +0.003 | +6.7% | $0.045 | $0.048 | $0.045 | 4,000 | |
| $0.045 | 0.00 | 0.0% | $0.044 | $0.045 | $0.044 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.044 | $0.045 | $0.044 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.044 | $0.045 | $0.044 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.044 | $0.045 | $0.044 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.001 | -2.2% | $0.044 | $0.045 | $0.044 | 12,000 | |
| $0.046 | 0.00 | 0.0% | $0.045 | $0.046 | $0.045 | 6,000 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.045 | 8,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.047 | 32,000 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.053 | $0.047 | 18,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.053 | $0.047 | 18,000 | |
| $0.048 | -0.003 | -5.9% | $0.048 | $0.048 | $0.048 | 12,000 | |
| $0.051 | +0.003 | +6.2% | $0.045 | $0.051 | $0.045 | 144,000 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.047 | 22,000 | |
| $0.049 | -0.001 | -2.0% | $0.048 | $0.049 | $0.047 | 8,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.001 | +2.0% | $0.05 | $0.05 | $0.05 | 52,000 | |
| $0.049 | -0.004 | -7.5% | $0.053 | $0.053 | $0.049 | 34,000 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.007 | +15.2% | $0.046 | $0.053 | $0.044 | 230,000 | |
| $0.046 | -0.003 | -6.1% | $0.044 | $0.046 | $0.044 | 504,000 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 4,000 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 52,000 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 14,000 |
- Ticker
- HKEX:3889
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.067 (-6.9%) on Oct 6, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.058 (-1.7%) on Oct 2, 2026
(1) Change of non-executive director; and (2) change of authorised representative
Sep 30, 2026
Closed $0.058 (-1.7%) on Oct 2, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.062 (-16.2%) on Sep 29, 2026
Voting results of resolutions proposed at annual general meeting
Jun 24, 2026
Closed $0.06 (-4.8%) on Jun 25, 2026
Decks
Global Sweeteners Holdings — FY2022 Earnings Presentation
Earnings · 27 slides · Mar 30, 2023
Global Sweeteners Holdings — FY2021 Earnings Presentation
Earnings · 28 slides · May 5, 2022
Global Sweeteners Holdings — FY2020 Earnings Presentation
Earnings · 29 slides · Mar 31, 2021
Global Corn Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 13 in all · newest Oct 5, 2026 · oldest 2019
- Decks
- 3 decks · latest Mar 30, 2023
Where Global Corn Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3889 大成玉米集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:3GS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Corn Group Limited.