Stock listing
HKEX:3887 HashKey Holdings Limited 股價
Home listing (HKEX) of HashKey Holdings Limited
Follow HashKey Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3887
$1.84 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 2, 2026
- Day range so far
- $1.82 – $1.94 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 2, 2026
- Volume
- 1.71M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 2, 2026
- Market cap
- $5.03B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 2, 2026 · price × 2.74B shares outstanding
- Traded on an average day
- $6.40M HKDMedian day 1.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3887 · Home | $1.835 HKD | 0.00 (0.0%) | 1,711,600 | $1.865 | $1.94 | $1.815 | $1.835 | Delayed 15+ min · 4:08 PM GMT+8, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3887 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.835 | 0.00 | 0.0% | $1.865 | $1.94 | $1.815 | 1,711,200 | |
| $1.835 | +0.06 | +3.4% | $1.775 | $1.845 | $1.675 | 2,586,686 | |
| $1.775 | -0.125 | -6.6% | $1.905 | $1.91 | $1.775 | 2,431,600 | |
| $1.90 | +0.02 | +1.1% | $1.88 | $1.92 | $1.855 | 4,158,800 | |
| $1.88 | -0.035 | -1.8% | $1.97 | $1.97 | $1.835 | 3,146,289 | |
| $1.915 | -0.01 | -0.5% | $1.925 | $1.925 | $1.82 | 1,660,000 | |
| $1.925 | +0.04 | +2.1% | $1.885 | $1.94 | $1.85 | 1,345,203 | |
| $1.885 | -0.045 | -2.3% | $1.945 | $1.945 | $1.855 | 1,154,800 | |
| $1.93 | -0.03 | -1.5% | $1.985 | $2.02 | $1.87 | 1,437,489 | |
| $1.96 | -0.05 | -2.5% | $2.025 | $2.08 | $1.955 | 742,800 | |
| $2.01 | +0.06 | +3.1% | $2.015 | $2.07 | $1.99 | 1,761,600 | |
| $1.95 | -0.06 | -3.0% | $2.00 | $2.015 | $1.94 | 2,229,671 | |
| $2.01 | -0.11 | -5.2% | $2.055 | $2.12 | $1.99 | 3,539,792 | |
| $2.12 | -0.07 | -3.2% | $2.19 | $2.19 | $2.08 | 2,350,672 | |
| $2.19 | -0.075 | -3.3% | $2.27 | $2.365 | $2.10 | 2,209,550 | |
| $2.265 | +0.13 | +6.1% | $2.10 | $2.275 | $2.06 | 2,817,820 | |
| $2.135 | -0.17 | -7.4% | $2.20 | $2.245 | $2.135 | 1,312,247 | |
| $2.305 | -0.02 | -0.9% | $2.32 | $2.32 | $2.21 | 1,581,371 | |
| $2.325 | +0.05 | +2.2% | $2.28 | $2.325 | $2.255 | 966,720 | |
| $2.275 | +0.05 | +2.2% | $2.22 | $2.32 | $2.13 | 3,774,180 | |
| $2.225 | -0.115 | -4.9% | $2.31 | $2.31 | $2.09 | 5,495,771 | |
| $2.34 | +0.02 | +0.9% | $2.31 | $2.38 | $2.21 | 2,836,400 | |
| $2.32 | -0.065 | -2.7% | $2.41 | $2.41 | $2.28 | 2,042,000 | |
| $2.385 | -0.05 | -2.1% | $2.47 | $2.50 | $2.38 | 840,000 | |
| $2.435 | -0.155 | -6.0% | $2.665 | $2.665 | $2.43 | 1,378,683 | |
| $2.59 | -0.09 | -3.4% | $2.525 | $2.70 | $2.52 | 1,908,690 | |
| $2.68 | +0.085 | +3.3% | $2.595 | $2.695 | $2.50 | 3,089,355 | |
| $2.595 | +0.05 | +2.0% | $2.545 | $2.67 | $2.545 | 3,703,979 | |
| $2.545 | -0.33 | -11.5% | $2.875 | $2.895 | $2.54 | 6,753,200 | |
| $2.875 | +0.355 | +14.1% | $2.585 | $3.05 | $2.58 | 16,017,988 | |
| $2.52 | +0.155 | +6.6% | $2.38 | $2.595 | $2.365 | 5,996,400 | |
| $2.365 | -0.02 | -0.8% | $2.385 | $2.50 | $2.32 | 1,939,600 | |
| $2.385 | -0.015 | -0.6% | $2.48 | $2.48 | $2.38 | 955,600 | |
| $2.40 | -0.185 | -7.2% | $2.58 | $2.585 | $2.40 | 1,924,400 | |
| $2.585 | -0.10 | -3.7% | $2.68 | $2.68 | $2.585 | 802,000 | |
| $2.685 | -0.045 | -1.6% | $2.73 | $2.735 | $2.68 | 382,400 | |
| $2.73 | -0.21 | -7.1% | $2.83 | $2.85 | $2.73 | 1,101,600 | |
| $2.94 | +0.15 | +5.4% | $2.71 | $2.94 | $2.67 | 3,347,376 | |
| $2.79 | -0.07 | -2.4% | $2.945 | $2.945 | $2.64 | 3,293,400 | |
| $2.86 | +0.105 | +3.8% | $2.85 | $2.92 | $2.76 | 3,564,400 | |
| $2.755 | -0.01 | -0.4% | $2.745 | $2.83 | $2.68 | 3,316,000 | |
| $2.765 | +0.145 | +5.5% | $2.52 | $2.83 | $2.52 | 3,618,000 | |
| $2.62 | +0.015 | +0.6% | $2.58 | $2.73 | $2.435 | 3,619,200 | |
| $2.605 | -0.03 | -1.1% | $2.635 | $2.66 | $2.37 | 3,399,520 | |
| $2.635 | +0.055 | +2.1% | $2.58 | $2.81 | $2.51 | 5,925,604 | |
| $2.58 | -0.16 | -5.8% | $2.74 | $2.745 | $2.55 | 1,689,600 | |
| $2.74 | -0.125 | -4.4% | $2.865 | $2.99 | $2.72 | 1,732,000 | |
| $2.865 | +0.14 | +5.1% | $2.725 | $2.935 | $2.725 | 1,635,600 | |
| $2.725 | +0.015 | +0.6% | $2.78 | $2.79 | $2.60 | 2,934,130 | |
| $2.71 | -0.09 | -3.2% | $2.85 | $3.11 | $2.71 | 5,899,330 | |
| $2.80 | +0.20 | +7.7% | $2.84 | $2.99 | $2.71 | 2,331,600 | |
| $2.60 | -0.14 | -5.1% | $2.74 | $2.75 | $2.575 | 1,296,650 | |
| $2.74 | -0.075 | -2.7% | $2.815 | $2.88 | $2.655 | 2,011,998 | |
| $2.815 | +0.305 | +12.2% | $2.51 | $2.82 | $2.51 | 1,442,000 | |
| $2.51 | -0.03 | -1.2% | $2.54 | $2.54 | $2.43 | 1,122,000 | |
| $2.54 | +0.08 | +3.3% | $2.515 | $2.575 | $2.465 | 1,033,124 | |
| $2.46 | +0.125 | +5.4% | $2.335 | $2.55 | $2.33 | 1,162,400 | |
| $2.335 | -0.145 | -5.8% | $2.48 | $2.495 | $2.33 | 1,885,200 | |
| $2.48 | +0.13 | +5.5% | $2.40 | $2.58 | $2.40 | 1,500,000 | |
| $2.35 | +0.18 | +8.3% | $2.15 | $2.42 | $2.15 | 2,496,500 | |
| $2.17 | +0.16 | +8.0% | $2.01 | $2.20 | $1.96 | 2,858,000 | |
| $2.01 | +0.095 | +5.0% | $1.915 | $2.095 | $1.915 | 1,680,800 | |
| $1.915 | -0.015 | -0.8% | $1.95 | $1.985 | $1.83 | 1,052,000 | |
| $1.93 | +0.08 | +4.3% | $1.80 | $1.935 | $1.80 | 831,600 |
- Ticker
- HKEX:3887
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 14, 2026
Closed $1.95 (-3.0%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $2.14 (-7.4%) on Oct 8, 2026
2026 Interim report
Sep 29, 2026
Closed $2.34 (+0.9%) on Sep 30, 2026
HashKey Announces 2026 Interim Results
Aug 27, 2026
Closed $2.64 (+2.1%) on Aug 28, 2026
HashKey Exchange and Franklin Templeton to Bring OnChain U.S. Government Liquidity Fund to Asia
Aug 25, 2026
Closed $2.87 (+5.1%) on Aug 25, 2026
HashKey Proposes to Acquire Entire Equity Interests in Singapore's APEX
Jul 29, 2026
Closed $1.70 (-1.7%) on Jul 30, 2026
HashKey Exchange Launches New Flagship Crypto Trading App
Jul 27, 2026
Closed $1.69 (-2.9%) on Jul 28, 2026
HashKey Holdings Limited Announced Proposed Share Repurchase Plan of Up to HKD100 Million
Jun 11, 2026
Closed $3.00 (+8.7%) on Jun 12, 2026
Voluntary announcement intention to conduct on-market share repurchase
Jun 11, 2026
Closed $3.00 (+8.7%) on Jun 12, 2026
HashKey Capital Fund Announces $40M Strategic Investment in SignalPlus
May 20, 2026
Closed $3.42 (-4.5%) on May 21, 2026
HashKey Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2026
Where HashKey Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3887 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:QO1 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about HashKey Holdings Limited.