Stock listing

HKEX:3883 China Aoyuan Group Limited (中國奧園) 股價

Home listing (HKEX) of China Aoyuan Group Limited

Follow China Aoyuan Group Limited into a list and get an email when it puts out news.

Share price · HKEX:3883

$0.024 HKD -0.001 (-4.0%)

Close on Nov 3, 2026

Past year -76.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.023 – $0.025 HKDNov 3, 2026
Volume: 4.05M sharesNov 3, 2026
Market cap: $113.1M HKDAt the close on Nov 3, 2026 · price × 4.71B shares outstanding
52-week range: $0.023 – $0.107 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $160,357 HKDMedian day 2.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3883 · Home	$0.024 HKD	-0.001 (-4.0%)	4,049,316	$0.024	$0.025	$0.023	$0.025	Close on Nov 3, 2026
Frankfurt:47C	€0.0020 EUR	0.0000 (0.0%)	—	€0.0020	€0.0020	€0.0020	€0.0020	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3883 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.024	-0.001	-4.0%	$0.024	$0.025	$0.023	4,049,316
Mon, Nov 2	$0.025	-0.001	-3.8%	$0.025	$0.025	$0.024	3,226,000
Fri, Oct 30	$0.026	-0.001	-3.7%	$0.026	$0.026	$0.026	1,933,000
Thu, Oct 29	$0.027	-0.001	-3.6%	$0.027	$0.027	$0.026	1,631,000
Wed, Oct 28	$0.028	0.000	0.0%	$0.029	$0.029	$0.027	964,000
Tue, Oct 27	$0.028	+0.001	+3.7%	$0.029	$0.029	$0.027	1,840,000
Mon, Oct 26	$0.027	-0.003	-10.0%	$0.030	$0.032	$0.026	9,586,909
Fri, Oct 23	$0.030	-0.001	-3.2%	$0.030	$0.031	$0.028	3,073,000
Thu, Oct 22	$0.031	-0.001	-3.1%	$0.032	$0.032	$0.031	4,518,000
Wed, Oct 21	$0.032	-0.001	-3.0%	$0.032	$0.033	$0.032	2,653,000
Tue, Oct 20	$0.033	-0.001	-2.9%	$0.033	$0.033	$0.032	1,666,158
Fri, Oct 16	$0.034	+0.001	+3.0%	$0.034	$0.035	$0.032	617,158
Thu, Oct 15	$0.033	-0.003	-8.3%	$0.035	$0.035	$0.033	8,558,430
Wed, Oct 14	$0.036	-0.001	-2.7%	$0.037	$0.037	$0.035	3,669,000
Tue, Oct 13	$0.037	-0.002	-5.1%	$0.037	$0.040	$0.036	7,788,000
Mon, Oct 12	$0.039	0.000	0.0%	$0.038	$0.042	$0.038	13,863,158
Fri, Oct 9	$0.039	+0.002	+5.4%	$0.036	$0.041	$0.036	33,815,000
Thu, Oct 8	$0.037	-0.001	-2.6%	$0.039	$0.039	$0.036	10,348,000
Wed, Oct 7	$0.038	+0.002	+5.6%	$0.036	$0.044	$0.035	12,830,000
Tue, Oct 6	$0.036	0.000	0.0%	$0.036	$0.036	$0.035	2,008,000
Mon, Oct 5	$0.036	-0.002	-5.3%	$0.036	$0.037	$0.034	6,212,000
Fri, Oct 2	$0.038	-0.002	-5.0%	$0.040	$0.040	$0.037	2,036,079
Wed, Sep 30	$0.040	+0.002	+5.3%	$0.038	$0.040	$0.037	5,250,000
Tue, Sep 29	$0.038	0.000	0.0%	$0.038	$0.039	$0.035	9,953,000
Mon, Sep 28	$0.038	-0.001	-2.6%	$0.039	$0.040	$0.036	4,950,158
Fri, Sep 25	$0.039	+0.001	+2.6%	$0.038	$0.039	$0.036	1,003,158
Thu, Sep 24	$0.038	0.000	0.0%	$0.037	$0.038	$0.036	713,158
Wed, Sep 23	$0.038	+0.004	+11.8%	$0.034	$0.040	$0.034	6,663,316
Tue, Sep 22	$0.034	-0.002	-5.6%	$0.037	$0.038	$0.034	5,443,211
Mon, Sep 21	$0.036	0.000	0.0%	$0.035	$0.037	$0.033	3,354,158
Fri, Sep 18	$0.036	-0.002	-5.3%	$0.035	$0.037	$0.035	3,918,316
Thu, Sep 17	$0.038	0.000	0.0%	$0.036	$0.038	$0.035	3,459,158
Wed, Sep 16	$0.038	+0.001	+2.7%	$0.039	$0.039	$0.036	109,000
Tue, Sep 15	$0.037	+0.001	+2.8%	$0.037	$0.038	$0.035	2,402,000
Mon, Sep 14	$0.036	-0.001	-2.7%	$0.037	$0.038	$0.035	2,617,158
Fri, Sep 11	$0.037	0.000	0.0%	$0.037	$0.038	$0.036	1,489,000
Thu, Sep 10	$0.037	0.000	0.0%	$0.037	$0.039	$0.037	3,729,158
Wed, Sep 9	$0.037	-0.002	-5.1%	$0.039	$0.040	$0.037	3,853,000
Tue, Sep 8	$0.039	0.000	0.0%	$0.039	$0.040	$0.038	4,376,839
Mon, Sep 7	$0.039	-0.001	-2.5%	$0.039	$0.042	$0.039	3,278,000
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.041	$0.039	2,977,582
Thu, Sep 3	$0.040	-0.001	-2.4%	$0.041	$0.043	$0.039	6,365,000
Wed, Sep 2	$0.041	+0.003	+7.9%	$0.038	$0.048	$0.038	9,617,000
Tue, Sep 1	$0.038	-0.002	-5.0%	$0.040	$0.040	$0.037	2,570,813
Mon, Aug 31	$0.040	-0.001	-2.4%	$0.041	$0.042	$0.037	4,313,000
Fri, Aug 28	$0.041	+0.002	+5.1%	$0.039	$0.041	$0.039	1,723,636
Thu, Aug 27	$0.039	-0.001	-2.5%	$0.039	$0.041	$0.039	385,158
Wed, Aug 26	$0.040	-0.001	-2.4%	$0.040	$0.041	$0.040	2,130,474
Tue, Aug 25	$0.041	+0.001	+2.5%	$0.044	$0.044	$0.041	796,000
Mon, Aug 24	$0.040	-0.001	-2.4%	$0.044	$0.045	$0.040	780,000
Fri, Aug 21	$0.041	+0.002	+5.1%	$0.038	$0.044	$0.038	8,794,340
Thu, Aug 20	$0.039	0.000	0.0%	$0.040	$0.041	$0.039	438,474
Wed, Aug 19	$0.039	0.000	0.0%	$0.039	$0.042	$0.038	2,108,000
Tue, Aug 18	$0.039	-0.001	-2.5%	$0.038	$0.039	$0.038	884,000
Mon, Aug 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.038	386,000
Fri, Aug 14	$0.040	+0.001	+2.6%	$0.039	$0.040	$0.039	2,076,000
Thu, Aug 13	$0.039	-0.002	-4.9%	$0.040	$0.044	$0.039	1,963,000
Wed, Aug 12	$0.041	+0.001	+2.5%	$0.040	$0.041	$0.039	2,097,386
Tue, Aug 11	$0.040	-0.001	-2.4%	$0.041	$0.041	$0.040	692,000
Mon, Aug 10	$0.041	+0.001	+2.5%	$0.040	$0.043	$0.040	1,966,158
Fri, Aug 7	$0.040	+0.001	+2.6%	$0.044	$0.044	$0.039	1,719,316
Thu, Aug 6	$0.039	-0.003	-7.1%	$0.045	$0.045	$0.039	2,578,000
Wed, Aug 5	$0.042	+0.003	+7.7%	$0.039	$0.048	$0.039	18,603,146
Tue, Aug 4	$0.039	-0.001	-2.5%	$0.037	$0.040	$0.037	267,000
Mon, Aug 3	$0.040	+0.001	+2.6%	$0.037	$0.040	$0.037	540,158

Ticker: HKEX:3883
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.024 (-4.0%) on Nov 3, 2026

Next day disclosure returns

Oct 8, 2026

Closed $0.039 (+5.4%) on Oct 9, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.036 (0.0%) on Oct 6, 2026

Inside information - disposal of assets by receivers

Oct 2, 2026

Closed $0.036 (-5.3%) on Oct 5, 2026

Further update on the implementation of plans and measures in resolving the disclaimer of opinion

Sep 30, 2026

Closed $0.038 (-5.0%) on Oct 2, 2026

Interim report 2026

Sep 15, 2026

Closed $0.038 (+2.7%) on Sep 16, 2026

General Announcement: : FURTHER REPURCHASE OF SENIOR NOTES

Oct 15, 2021

Voluntary announcement redemption at maturity of 7.50% senior notes due May 2021

May 10, 2021

Voluntary announcement unaudited property contracted sales performance for April 2021

May 4, 2021

China Aoyuan Group: Voluntary announcement in relation to aoyuan beauty valley technology co., ltd.

Apr 29, 2021

All China Aoyuan Group Limited news

China Aoyuan Group Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 7 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2019

Where China Aoyuan Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:3883 中國奧園 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2PN5T	LS Exchange	Germany	EUR
gettex:47C	gettex	Germany	EUR
Lang & Schwarz:A2PN5T	Lang & Schwarz	Germany	EUR
Frankfurt:47C	Frankfurt	Germany	EUR
Munich:47C	Munich	Germany	EUR
OTC:CAOYF	OTC	United States	USD
Stuttgart:47C	Stuttgart	Germany	EUR
Tradegate:47C	Tradegate	Germany	EUR