Stock listing
HKEX:3881 CiDi Inc. (希迪智駕) 股價
Follow CiDi Inc. into a list and get an email when it puts out news.
Share price · HKEX:3881
$14.42 HKD -0.39 (-2.6%)
Close on Oct 30, 2026
- Day range
- $14.00 – $14.99 HKDOct 30, 2026
- Volume
- 436,200 sharesOct 30, 2026
- Market cap
- $6.12B HKDAt the close on Oct 30, 2026 · price × 424.4M shares outstanding
- Traded on an average day
- $16.82M HKDMedian day 485,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3881 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.42 | -0.39 | -2.6% | $14.00 | $14.99 | $14.00 | 436,200 | |
| $14.81 | -2.70 | -15.4% | $17.51 | $17.51 | $14.51 | 1,209,310 | |
| $17.51 | -0.18 | -1.0% | $18.40 | $18.40 | $17.38 | 320,800 | |
| $17.69 | -0.32 | -1.8% | $18.50 | $18.79 | $17.42 | 283,300 | |
| $18.01 | +0.41 | +2.3% | $18.01 | $19.19 | $17.79 | 1,083,400 | |
| $17.60 | -0.29 | -1.6% | $18.10 | $18.10 | $17.30 | 255,400 | |
| $17.89 | +0.09 | +0.5% | $17.90 | $18.50 | $17.66 | 227,800 | |
| $17.80 | -0.23 | -1.3% | $18.03 | $18.14 | $17.76 | 233,300 | |
| $18.03 | +0.84 | +4.9% | $17.23 | $18.08 | $17.23 | 211,500 | |
| $17.19 | -0.41 | -2.3% | $18.00 | $18.80 | $17.19 | 428,000 | |
| $17.60 | -0.90 | -4.9% | $18.30 | $18.99 | $17.60 | 265,400 | |
| $18.50 | -0.30 | -1.6% | $18.85 | $19.14 | $18.43 | 388,500 | |
| $18.80 | -1.10 | -5.5% | $20.62 | $20.62 | $18.40 | 348,700 | |
| $19.90 | +0.01 | +0.1% | $19.70 | $21.62 | $19.70 | 667,600 | |
| $19.89 | +0.29 | +1.5% | $19.60 | $20.14 | $19.50 | 406,080 | |
| $19.60 | -0.72 | -3.5% | $20.34 | $20.34 | $19.56 | 242,700 | |
| $20.32 | -0.34 | -1.6% | $20.66 | $20.66 | $19.87 | 6,120 | |
| $20.66 | +0.52 | +2.6% | $22.50 | $22.50 | $20.10 | 33,280 | |
| $20.14 | +0.36 | +1.8% | $19.78 | $21.02 | $19.78 | 31,192 | |
| $19.78 | -0.40 | -2.0% | $20.18 | $20.74 | $19.60 | 19,900 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.50 | $20.00 | 59,848 | |
| $20.18 | +0.10 | +0.5% | $20.44 | $20.44 | $19.60 | 94,288 | |
| $20.08 | -1.26 | -5.9% | $21.00 | $21.30 | $20.08 | 102,300 | |
| $21.34 | +0.28 | +1.3% | $21.06 | $21.92 | $20.52 | 53,400 | |
| $21.06 | -0.32 | -1.5% | $21.82 | $21.82 | $20.96 | 165,068 | |
| $21.38 | +0.10 | +0.5% | $21.26 | $21.86 | $21.12 | 121,900 | |
| $21.28 | -0.18 | -0.8% | $21.92 | $21.92 | $20.46 | 685,500 | |
| $21.46 | -0.66 | -3.0% | $22.12 | $22.12 | $21.28 | 174,900 | |
| $22.12 | -0.30 | -1.3% | $22.46 | $22.80 | $21.30 | 333,300 | |
| $22.42 | +0.90 | +4.2% | $21.60 | $22.70 | $21.06 | 710,900 | |
| $21.52 | -0.32 | -1.5% | $21.40 | $22.16 | $21.30 | 414,268 | |
| $21.84 | +0.64 | +3.0% | $21.20 | $22.42 | $20.84 | 1,217,400 | |
| $21.20 | -0.14 | -0.7% | $20.80 | $22.28 | $20.80 | 1,654,800 | |
| $21.34 | +1.78 | +9.1% | $19.98 | $23.38 | $19.25 | 6,067,500 | |
| $19.56 | -1.16 | -5.6% | $20.18 | $20.88 | $19.30 | 722,100 | |
| $20.72 | +0.36 | +1.8% | $20.46 | $21.16 | $20.16 | 1,038,302 | |
| $20.36 | +0.36 | +1.8% | $20.04 | $20.80 | $19.88 | 1,352,200 | |
| $20.00 | +0.88 | +4.6% | $19.68 | $20.42 | $18.72 | 1,304,300 | |
| $19.12 | +1.15 | +6.4% | $18.66 | $19.50 | $18.08 | 1,554,100 | |
| $17.97 | +0.21 | +1.2% | $17.50 | $18.15 | $17.50 | 215,700 | |
| $17.76 | +0.05 | +0.3% | $17.71 | $17.90 | $17.38 | 179,500 | |
| $17.71 | -0.20 | -1.1% | $18.39 | $18.48 | $17.71 | 420,300 | |
| $17.91 | -0.19 | -1.0% | $17.96 | $18.30 | $17.52 | 635,600 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.33 | $17.51 | 860,300 | |
| $18.10 | -1.46 | -7.5% | $18.02 | $18.60 | $17.60 | 2,355,000 | |
| $19.56 | +0.36 | +1.9% | $19.56 | $20.18 | $19.27 | 630,000 | |
| $19.20 | +0.25 | +1.3% | $18.95 | $19.54 | $18.71 | 710,900 | |
| $18.95 | -0.20 | -1.0% | $19.15 | $19.18 | $18.66 | 485,900 | |
| $19.15 | +0.23 | +1.2% | $18.90 | $19.28 | $18.88 | 562,300 | |
| $18.92 | +0.02 | +0.1% | $18.90 | $19.45 | $18.90 | 1,609,400 | |
| $18.90 | -0.60 | -3.1% | $19.06 | $19.35 | $18.65 | 1,323,500 | |
| $19.50 | -0.45 | -2.3% | $20.06 | $20.36 | $19.32 | 931,700 | |
| $19.95 | +0.13 | +0.7% | $19.82 | $20.18 | $19.69 | 292,548 | |
| $19.82 | -0.56 | -2.7% | $19.70 | $20.30 | $19.70 | 287,936 | |
| $20.38 | -0.44 | -2.1% | $20.94 | $20.94 | $20.32 | 334,527 | |
| $20.82 | -0.84 | -3.9% | $21.64 | $21.64 | $20.70 | 996,963 | |
| $21.66 | +0.32 | +1.5% | $23.54 | $23.54 | $21.40 | 2,483,787 | |
| $21.34 | +0.42 | +2.0% | $21.30 | $21.80 | $20.68 | 2,862,902 | |
| $20.92 | +1.22 | +6.2% | $20.08 | $21.18 | $19.32 | 2,484,339 | |
| $19.70 | -0.52 | -2.6% | $20.22 | $20.22 | $19.30 | 1,034,354 | |
| $20.22 | -0.44 | -2.1% | $21.00 | $22.30 | $20.16 | 1,614,503 | |
| $20.66 | +0.62 | +3.1% | $20.26 | $20.78 | $19.70 | 1,561,214 | |
| $20.04 | +0.73 | +3.8% | $19.30 | $20.48 | $19.14 | 1,810,800 | |
| $19.31 | +0.67 | +3.6% | $18.64 | $19.87 | $18.64 | 2,112,088 | |
| $18.64 | -0.34 | -1.8% | $18.66 | $20.18 | $18.39 | 1,270,053 |
- Ticker
- HKEX:3881
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Supplemental announcement to the annual report for the year ended December 31, 2025
Latest news
Supplemental announcement to the annual report for the year ended December 31, 2025
Oct 9, 2026
Closed $19.90 (+0.1%) on Oct 12, 2026
Announcement poll results of the extraordinary general meeting held on Thursday, October 8, 2026
Oct 8, 2026
Closed $19.89 (+1.5%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $20.66 (+2.6%) on Oct 6, 2026
Proxy form for the second extraordinary general meeting in 2026 to be held on Thursday, October 8, 2026 (and any adjournment thereof)
Sep 18, 2026
Closed $21.46 (-3.0%) on Sep 21, 2026
Notice of the second EGM in 2026
Sep 18, 2026
Closed $21.46 (-3.0%) on Sep 21, 2026
Proposed implementation of full circulation; (2) proposed grant of authorization to relevant persons to handle matters relating to the full circulation at their full discretion; (3) proposed amendments to the articles of association; and notice of the second EGM in 2026
Sep 18, 2026
Closed $21.46 (-3.0%) on Sep 21, 2026
Proposed implementation of full circulation and proposed amendments to the articles of association
Sep 17, 2026
Closed $22.12 (-1.3%) on Sep 18, 2026
Cidi FY Revenue Rmb884.8 Million
Mar 30, 2026
Closed $20.90 (-15.9%) on Mar 31, 2026
CiDi Inc To Subdivide Each Share Of RMB1.00
Jan 27, 2026
Closed $25.30 (+4.3%) on Jan 28, 2026
CiDi Inc. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CiDi Inc.