Stock listing

HKEX:3878 Vicon Holdings Limited 股價

Follow Vicon Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3878

$0.18 HKD -0.01 (-3.7%)

Close on Nov 3, 2026

Past year -10.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.172 – $0.187 HKDNov 3, 2026
Volume: 106,000 sharesNov 3, 2026
Market cap: $86.33M HKDAt the close on Nov 3, 2026 · price × 479.6M shares outstanding
52-week range: $0.172 – $0.295 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $32,143 HKDMedian day 48,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3878 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.18	-0.007	-3.7%	$0.187	$0.187	$0.172	106,000
Mon, Nov 2	$0.187	0.00	0.0%	$0.187	$0.187	$0.187	0
Fri, Oct 30	$0.187	-0.013	-6.5%	$0.187	$0.187	$0.172	106,000
Thu, Oct 29	$0.20	0.00	0.0%	$0.172	$0.20	$0.172	20,000
Wed, Oct 28	$0.20	0.00	0.0%	$0.172	$0.20	$0.172	20,000
Tue, Oct 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 26	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 23	$0.20	+0.014	+7.5%	$0.172	$0.20	$0.172	20,000
Thu, Oct 22	$0.186	-0.002	-1.1%	$0.188	$0.188	$0.186	28,000
Wed, Oct 21	$0.188	0.00	0.0%	$0.188	$0.188	$0.188	0
Tue, Oct 20	$0.188	-0.001	-0.5%	$0.189	$0.191	$0.188	104,000
Fri, Oct 16	$0.189	-0.001	-0.5%	$0.19	$0.19	$0.189	26,000
Thu, Oct 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	152,000
Wed, Oct 14	$0.19	-0.007	-3.6%	$0.19	$0.19	$0.19	24,000
Tue, Oct 13	$0.197	0.00	0.0%	$0.197	$0.197	$0.197	0
Mon, Oct 12	$0.197	0.00	0.0%	$0.197	$0.197	$0.197	0
Fri, Oct 9	$0.197	0.00	0.0%	$0.197	$0.197	$0.189	318,000
Thu, Oct 8	$0.197	-0.002	-1.0%	$0.198	$0.198	$0.197	20,000
Wed, Oct 7	$0.199	+0.002	+1.0%	$0.198	$0.20	$0.198	282,000
Tue, Oct 6	$0.197	0.00	0.0%	$0.197	$0.197	$0.197	0
Mon, Oct 5	$0.197	+0.003	+1.5%	$0.21	$0.21	$0.19	18,000
Fri, Oct 2	$0.194	0.00	0.0%	$0.194	$0.194	$0.194	0
Wed, Sep 30	$0.194	+0.003	+1.6%	$0.19	$0.194	$0.189	178,000
Tue, Sep 29	$0.191	-0.011	-5.4%	$0.195	$0.195	$0.19	48,000
Mon, Sep 28	$0.202	+0.002	+1.0%	$0.199	$0.202	$0.199	556,000
Fri, Sep 25	$0.20	+0.005	+2.6%	$0.20	$0.20	$0.20	14,000
Thu, Sep 24	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	250,000
Wed, Sep 23	$0.195	0.00	0.0%	$0.195	$0.195	$0.19	274,000
Tue, Sep 22	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Mon, Sep 21	$0.195	+0.003	+1.6%	$0.196	$0.196	$0.195	1,004,000
Fri, Sep 18	$0.192	0.00	0.0%	$0.192	$0.192	$0.192	260,000
Thu, Sep 17	$0.192	0.00	0.0%	$0.192	$0.192	$0.192	274,000
Wed, Sep 16	$0.192	-0.004	-2.0%	$0.193	$0.193	$0.189	1,002,000
Tue, Sep 15	$0.196	+0.004	+2.1%	$0.194	$0.196	$0.192	128,000
Mon, Sep 14	$0.192	-0.002	-1.0%	$0.194	$0.194	$0.192	128,000
Fri, Sep 11	$0.194	-0.021	-9.8%	$0.189	$0.194	$0.189	4,000
Thu, Sep 10	$0.215	+0.029	+15.6%	$0.186	$0.216	$0.186	372,000
Wed, Sep 9	$0.186	0.00	0.0%	$0.186	$0.186	$0.181	252,000
Tue, Sep 8	$0.186	0.00	0.0%	$0.186	$0.186	$0.186	0
Mon, Sep 7	$0.186	0.00	0.0%	$0.186	$0.186	$0.186	0
Fri, Sep 4	$0.186	0.00	0.0%	$0.186	$0.186	$0.186	20,000
Thu, Sep 3	$0.186	-0.009	-4.6%	$0.194	$0.194	$0.186	66,000
Wed, Sep 2	$0.195	-0.005	-2.5%	$0.20	$0.20	$0.195	92,000
Tue, Sep 1	$0.20	0.00	0.0%	$0.20	$0.20	$0.185	54,000
Mon, Aug 31	$0.20	0.00	0.0%	$0.20	$0.20	$0.181	336,000
Fri, Aug 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Aug 27	$0.20	+0.002	+1.0%	$0.20	$0.20	$0.20	6,000
Wed, Aug 26	$0.198	+0.001	+0.5%	$0.198	$0.198	$0.198	0
Tue, Aug 25	$0.197	-0.017	-7.9%	$0.21	$0.21	$0.191	20,000
Mon, Aug 24	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	0
Fri, Aug 21	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	0
Thu, Aug 20	$0.214	-0.001	-0.5%	$0.214	$0.214	$0.214	80,000
Wed, Aug 19	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Tue, Aug 18	$0.215	-0.011	-4.9%	$0.222	$0.222	$0.215	22,000
Mon, Aug 17	$0.226	-0.006	-2.6%	$0.226	$0.23	$0.225	1,298,000
Fri, Aug 14	$0.232	0.00	0.0%	$0.232	$0.232	$0.232	180,000
Thu, Aug 13	$0.232	0.00	0.0%	$0.232	$0.232	$0.232	0
Wed, Aug 12	$0.232	0.00	0.0%	$0.23	$0.232	$0.23	74,000
Tue, Aug 11	$0.232	0.00	0.0%	$0.233	$0.233	$0.232	190,000
Mon, Aug 10	$0.232	0.00	0.0%	$0.232	$0.232	$0.232	0
Fri, Aug 7	$0.232	+0.001	+0.4%	$0.244	$0.255	$0.232	330,000
Thu, Aug 6	$0.231	-0.009	-3.7%	$0.231	$0.231	$0.23	388,000
Wed, Aug 5	$0.24	+0.009	+3.9%	$0.24	$0.24	$0.231	264,000
Tue, Aug 4	$0.231	0.00	0.0%	$0.235	$0.235	$0.231	390,000
Mon, Aug 3	$0.231	-0.002	-0.9%	$0.233	$0.233	$0.231	282,000

Ticker: HKEX:3878
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.18 (-3.7%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.197 (+1.5%) on Oct 5, 2026

Proposals for re-election of retiring directors, re-appointment of auditors, grant of general mandates to issue shares and repurchase shares and notice of annual general meeting

Jul 26, 2021

Poll results of the annual general meeting held on 10 September 2020

Sep 10, 2020

Change in use of proceeds

Sep 9, 2020

Vicon Holdings: Supplemental announcement in relation to the annual results for the year ended 31 March 2020

Jul 24, 2020

All Vicon Holdings Limited news

Vicon Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 2 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2020