Stock listing
HKEX:3877 CSSC (Hong Kong) Shipping Company Limited (中國船舶租賃) 股價
Home listing (HKEX) of CSSC (Hong Kong) Shipping Company Limited
Follow CSSC (Hong Kong) Shipping Company Limited into a list and get an email when it puts out news.
Share price · HKEX:3877
$2.35 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $2.33 – $2.38 HKDNov 2, 2026
- Volume
- 18.15M sharesNov 2, 2026
- Market cap
- $14.58B HKDAt the close on Nov 2, 2026 · price × 6.20B shares outstanding
- 52-week range
- $2.01 – $2.61 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.22M HKDMedian day 9.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3877 · Home | $2.35 HKD | 0.00 (0.0%) | 18,150,239 | $2.38 | $2.38 | $2.33 | $2.35 | Close on Nov 2, 2026 |
| Frankfurt:3LL | €0.262 EUR | -0.004 (-1.5%) | — | €0.260 | €0.262 | €0.260 | €0.266 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3877 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.35 | 0.00 | 0.0% | $2.38 | $2.38 | $2.33 | 18,150,239 | |
| $2.35 | +0.03 | +1.3% | $2.32 | $2.375 | $2.30 | 27,020,000 | |
| $2.32 | -0.045 | -1.9% | $2.34 | $2.39 | $2.31 | 24,048,000 | |
| $2.365 | -0.02 | -0.8% | $2.37 | $2.385 | $2.345 | 7,194,869 | |
| $2.385 | +0.045 | +1.9% | $2.335 | $2.405 | $2.33 | 23,488,000 | |
| $2.34 | -0.005 | -0.2% | $2.355 | $2.36 | $2.33 | 6,479,935 | |
| $2.345 | 0.00 | 0.0% | $2.315 | $2.38 | $2.315 | 8,107,312 | |
| $2.345 | -0.03 | -1.3% | $2.39 | $2.39 | $2.29 | 13,354,508 | |
| $2.375 | -0.03 | -1.2% | $2.405 | $2.405 | $2.365 | 12,092,000 | |
| $2.405 | -0.005 | -0.2% | $2.38 | $2.435 | $2.38 | 5,798,000 | |
| $2.41 | -0.005 | -0.2% | $2.425 | $2.43 | $2.41 | 3,641,274 | |
| $2.415 | -0.05 | -2.0% | $2.47 | $2.475 | $2.405 | 9,122,418 | |
| $2.465 | -0.045 | -1.8% | $2.475 | $2.505 | $2.46 | 6,444,215 | |
| $2.51 | +0.02 | +0.8% | $2.50 | $2.515 | $2.475 | 19,212,000 | |
| $2.49 | +0.03 | +1.2% | $2.46 | $2.51 | $2.46 | 33,968,672 | |
| $2.46 | +0.02 | +0.8% | $2.43 | $2.475 | $2.43 | 15,006,000 | |
| $2.44 | +0.055 | +2.3% | $2.40 | $2.45 | $2.39 | 18,911,447 | |
| $2.385 | 0.00 | 0.0% | $2.39 | $2.39 | $2.35 | 2,424,000 | |
| $2.385 | +0.01 | +0.4% | $2.365 | $2.39 | $2.36 | 1,146,000 | |
| $2.375 | -0.01 | -0.4% | $2.36 | $2.375 | $2.35 | 1,578,000 | |
| $2.385 | -0.03 | -1.2% | $2.40 | $2.40 | $2.365 | 1,472,000 | |
| $2.415 | -0.005 | -0.2% | $2.425 | $2.44 | $2.415 | 6,777,680 | |
| $2.42 | +0.01 | +0.4% | $2.395 | $2.445 | $2.395 | 3,558,000 | |
| $2.41 | +0.02 | +0.8% | $2.38 | $2.45 | $2.38 | 8,618,000 | |
| $2.39 | -0.02 | -0.8% | $2.39 | $2.40 | $2.37 | 1,966,000 | |
| $2.41 | -0.01 | -0.4% | $2.42 | $2.425 | $2.395 | 3,691,000 | |
| $2.42 | -0.005 | -0.2% | $2.385 | $2.445 | $2.37 | 9,074,000 | |
| $2.425 | -0.03 | -1.2% | $2.45 | $2.465 | $2.41 | 9,982,758 | |
| $2.455 | +0.01 | +0.4% | $2.43 | $2.465 | $2.41 | 12,334,154 | |
| $2.445 | 0.00 | 0.0% | $2.42 | $2.455 | $2.405 | 11,426,000 | |
| $2.445 | -0.02 | -0.8% | $2.465 | $2.465 | $2.405 | 11,799,000 | |
| $2.465 | +0.015 | +0.6% | $2.45 | $2.475 | $2.405 | 10,930,000 | |
| $2.45 | -0.01 | -0.4% | $2.44 | $2.485 | $2.435 | 10,928,000 | |
| $2.46 | -0.02 | -0.8% | $2.48 | $2.525 | $2.45 | 19,129,271 | |
| $2.48 | +0.045 | +1.8% | $2.41 | $2.49 | $2.41 | 45,708,000 | |
| $2.435 | +0.055 | +2.3% | $2.355 | $2.47 | $2.355 | 42,282,000 | |
| $2.38 | +0.015 | +0.6% | $2.365 | $2.405 | $2.33 | 13,876,000 | |
| $2.365 | +0.04 | +1.7% | $2.31 | $2.365 | $2.305 | 8,652,827 | |
| $2.325 | -0.005 | -0.2% | $2.325 | $2.35 | $2.31 | 10,998,014 | |
| $2.33 | +0.035 | +1.5% | $2.30 | $2.345 | $2.295 | 14,760,000 | |
| $2.295 | 0.00 | 0.0% | $2.30 | $2.32 | $2.285 | 3,348,000 | |
| $2.295 | -0.02 | -0.9% | $2.315 | $2.315 | $2.27 | 4,440,000 | |
| $2.315 | +0.025 | +1.1% | $2.30 | $2.35 | $2.295 | 12,630,127 | |
| $2.29 | -0.025 | -1.1% | $2.27 | $2.31 | $2.26 | 4,952,000 | |
| $2.315 | 0.00 | 0.0% | $2.32 | $2.38 | $2.295 | 20,608,000 | |
| $2.315 | -0.015 | -0.6% | $2.305 | $2.34 | $2.28 | 12,902,000 | |
| $2.33 | +0.12 | +5.4% | $2.215 | $2.335 | $2.19 | 27,010,000 | |
| $2.21 | -0.055 | -2.4% | $2.245 | $2.285 | $2.19 | 15,284,000 | |
| $2.265 | 0.00 | 0.0% | $2.28 | $2.33 | $2.265 | 11,048,000 | |
| $2.265 | +0.005 | +0.2% | $2.255 | $2.285 | $2.23 | 9,468,000 | |
| $2.26 | +0.045 | +2.0% | $2.235 | $2.28 | $2.215 | 19,232,811 | |
| $2.215 | +0.01 | +0.5% | $2.21 | $2.23 | $2.175 | 3,510,000 | |
| $2.205 | +0.01 | +0.5% | $2.185 | $2.21 | $2.175 | 3,978,000 | |
| $2.195 | +0.02 | +0.9% | $2.17 | $2.21 | $2.17 | 5,694,000 | |
| $2.175 | +0.03 | +1.4% | $2.125 | $2.195 | $2.125 | 5,576,323 | |
| $2.145 | -0.005 | -0.2% | $2.135 | $2.16 | $2.13 | 8,192,000 | |
| $2.15 | -0.02 | -0.9% | $2.16 | $2.165 | $2.14 | 4,388,000 | |
| $2.17 | -0.005 | -0.2% | $2.18 | $2.195 | $2.16 | 4,522,000 | |
| $2.175 | +0.02 | +0.9% | $2.16 | $2.185 | $2.155 | 4,012,000 | |
| $2.155 | +0.005 | +0.2% | $2.13 | $2.165 | $2.13 | 8,599,465 | |
| $2.15 | -0.06 | -2.7% | $2.21 | $2.215 | $2.14 | 8,952,000 | |
| $2.21 | +0.02 | +0.9% | $2.19 | $2.225 | $2.17 | 10,778,000 | |
| $2.19 | -0.015 | -0.7% | $2.205 | $2.215 | $2.17 | 7,010,000 | |
| $2.205 | +0.005 | +0.2% | $2.20 | $2.22 | $2.18 | 5,170,818 |
- Ticker
- HKEX:3877
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Major and connected transaction in relation to the construction of vessels
Latest news
Major and connected transaction in relation to the construction of vessels
Oct 27, 2026
Closed $2.37 (-0.8%) on Oct 28, 2026
Form of proxy
Oct 27, 2026
Closed $2.37 (-0.8%) on Oct 28, 2026
Notice of extraordinary general meeting
Oct 27, 2026
Closed $2.37 (-0.8%) on Oct 28, 2026
Major and connected transaction in relation to the construction of vessels and notice of extraordinary general meeting
Oct 27, 2026
Closed $2.37 (-0.8%) on Oct 28, 2026
Interim Dividend for the six months ended 30 June 2026 (Updated)
Oct 21, 2026
Closed $2.35 (-1.3%) on Oct 22, 2026
Dividend currency election form for the interim dividend for the year ended 30 June 2026
Oct 21, 2026
Closed $2.35 (-1.3%) on Oct 22, 2026
Publication of Offering Circular on The Stock Exchange of Hong Kong Limited - U.S.$3,000,000,000 Guaranteed Medium Term Note Programme by CSSC Capital 2015 Limited and Guaranteed by CSSC (Hong Kong) Shipping Company Limited
Oct 12, 2026
Closed $2.49 (+1.2%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $2.38 (-0.4%) on Oct 5, 2026
Interim Report 2026
Sep 29, 2026
Closed $2.42 (-0.2%) on Sep 30, 2026
Articles of association
Jun 23, 2026
Closed $2.24 (-1.3%) on Jun 24, 2026
CSSC (Hong Kong) Shipping Company Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 27, 2026 · oldest 2026
Where CSSC (Hong Kong) Shipping Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3877 中國船舶租賃 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:3LL | gettex | Germany | EUR |
| Frankfurt:3LL | Frankfurt | Germany | EUR |
| LS Exchange:A2PLQ6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PLQ6 | Lang & Schwarz | Germany | EUR |
| Tradegate:3LL | Tradegate | Germany | EUR |
| Dusseldorf:3LL | Dusseldorf | Germany | EUR |
| Stuttgart:3LL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CSSC (Hong Kong) Shipping Company Limited.