Stock listing
HKEX:3868 Xinyi Energy Holdings Limited (信義能源) 股價
Follow Xinyi Energy Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3868
$0.76 HKD +0.03 (+3.4%)
Close on Nov 3, 2026
- Day range
- $0.735 – $0.76 HKDNov 3, 2026
- Volume
- 7.07M sharesNov 3, 2026
- Market cap
- $6.52B HKDAt the close on Nov 3, 2026 · price × 8.58B shares outstanding
- 52-week range
- $0.69 – $1.40 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.83M HKDMedian day 7.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3868 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.76 | +0.025 | +3.4% | $0.74 | $0.76 | $0.735 | 7,065,493 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.75 | $0.73 | 7,174,000 | |
| $0.73 | -0.005 | -0.7% | $0.73 | $0.75 | $0.73 | 5,446,114 | |
| $0.735 | 0.00 | 0.0% | $0.73 | $0.745 | $0.725 | 6,490,000 | |
| $0.735 | +0.015 | +2.1% | $0.73 | $0.74 | $0.725 | 8,438,306 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.74 | $0.72 | 25,418,852 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.73 | $0.705 | 9,469,580 | |
| $0.71 | 0.00 | 0.0% | $0.70 | $0.73 | $0.70 | 13,414,000 | |
| $0.71 | -0.025 | -3.4% | $0.735 | $0.735 | $0.69 | 23,819,197 | |
| $0.735 | -0.02 | -2.6% | $0.755 | $0.755 | $0.735 | 5,887,610 | |
| $0.755 | -0.015 | -1.9% | $0.77 | $0.77 | $0.755 | 7,486,176 | |
| $0.77 | -0.015 | -1.9% | $0.78 | $0.79 | $0.77 | 11,307,101 | |
| $0.785 | 0.00 | 0.0% | $0.78 | $0.785 | $0.775 | 6,004,710 | |
| $0.785 | +0.005 | +0.6% | $0.775 | $0.80 | $0.765 | 8,639,260 | |
| $0.78 | 0.00 | 0.0% | $0.785 | $0.785 | $0.77 | 11,184,582 | |
| $0.78 | -0.005 | -0.6% | $0.785 | $0.80 | $0.775 | 13,292,239 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.79 | $0.78 | 5,868,000 | |
| $0.785 | 0.00 | 0.0% | $0.79 | $0.79 | $0.775 | 5,092,304 | |
| $0.785 | 0.00 | 0.0% | $0.78 | $0.79 | $0.78 | 584,000 | |
| $0.785 | +0.005 | +0.6% | $0.79 | $0.795 | $0.785 | 1,201,000 | |
| $0.78 | 0.00 | 0.0% | $0.775 | $0.785 | $0.77 | 2,229,851 | |
| $0.78 | -0.025 | -3.1% | $0.795 | $0.795 | $0.775 | 2,068,003 | |
| $0.805 | +0.02 | +2.5% | $0.785 | $0.805 | $0.775 | 8,476,000 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.78 | 788,000 | |
| $0.785 | 0.00 | 0.0% | $0.79 | $0.79 | $0.785 | 2,622,000 | |
| $0.785 | -0.005 | -0.6% | $0.785 | $0.785 | $0.775 | 2,632,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.795 | $0.79 | 3,659,460 | |
| $0.79 | -0.005 | -0.6% | $0.79 | $0.80 | $0.785 | 6,870,000 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.805 | $0.795 | 5,190,000 | |
| $0.80 | +0.005 | +0.6% | $0.795 | $0.805 | $0.79 | 4,110,000 | |
| $0.795 | +0.02 | +2.6% | $0.775 | $0.795 | $0.765 | 36,152,262 | |
| $0.775 | -0.01 | -1.3% | $0.785 | $0.785 | $0.775 | 12,790,000 | |
| $0.785 | +0.005 | +0.6% | $0.78 | $0.795 | $0.775 | 9,941,505 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.79 | $0.78 | 7,294,000 | |
| $0.79 | -0.005 | -0.6% | $0.80 | $0.80 | $0.775 | 12,652,114 | |
| $0.795 | 0.00 | 0.0% | $0.80 | $0.805 | $0.785 | 9,172,130 | |
| $0.795 | +0.005 | +0.6% | $0.78 | $0.795 | $0.775 | 7,375,825 | |
| $0.79 | +0.005 | +0.6% | $0.78 | $0.79 | $0.78 | 3,086,322 | |
| $0.785 | +0.01 | +1.3% | $0.775 | $0.795 | $0.77 | 3,520,159 | |
| $0.775 | -0.01 | -1.3% | $0.785 | $0.785 | $0.77 | 5,716,580 | |
| $0.785 | -0.005 | -0.6% | $0.795 | $0.80 | $0.785 | 2,906,135 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.805 | $0.79 | 4,794,126 | |
| $0.80 | +0.01 | +1.3% | $0.795 | $0.81 | $0.78 | 20,701,287 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.80 | $0.785 | 12,838,998 | |
| $0.79 | -0.01 | -1.3% | $0.795 | $0.805 | $0.79 | 11,211,714 | |
| $0.80 | 0.00 | 0.0% | $0.805 | $0.81 | $0.795 | 8,257,760 | |
| $0.80 | -0.005 | -0.6% | $0.81 | $0.81 | $0.795 | 8,359,997 | |
| $0.805 | 0.00 | 0.0% | $0.81 | $0.82 | $0.805 | 4,451,158 | |
| $0.805 | 0.00 | 0.0% | $0.805 | $0.81 | $0.80 | 9,068,862 | |
| $0.805 | -0.015 | -1.8% | $0.82 | $0.82 | $0.80 | 13,939,106 | |
| $0.82 | +0.005 | +0.6% | $0.815 | $0.825 | $0.815 | 3,162,000 | |
| $0.815 | +0.01 | +1.2% | $0.805 | $0.825 | $0.805 | 3,718,000 | |
| $0.805 | -0.02 | -2.4% | $0.825 | $0.825 | $0.805 | 7,925,736 | |
| $0.825 | -0.01 | -1.2% | $0.835 | $0.84 | $0.815 | 5,707,404 | |
| $0.835 | +0.005 | +0.6% | $0.83 | $0.855 | $0.83 | 3,944,000 | |
| $0.83 | -0.01 | -1.2% | $0.845 | $0.845 | $0.815 | 10,042,144 | |
| $0.84 | -0.03 | -3.4% | $0.86 | $0.86 | $0.835 | 7,866,220 | |
| $0.87 | +0.005 | +0.6% | $0.865 | $0.88 | $0.865 | 5,822,000 | |
| $0.865 | -0.025 | -2.8% | $0.89 | $0.89 | $0.86 | 9,377,603 | |
| $0.89 | +0.025 | +2.9% | $0.87 | $0.895 | $0.87 | 11,110,356 | |
| $0.865 | +0.01 | +1.2% | $0.85 | $0.87 | $0.845 | 11,210,482 | |
| $0.855 | -0.01 | -1.2% | $0.86 | $0.86 | $0.845 | 12,203,741 | |
| $0.865 | -0.01 | -1.1% | $0.875 | $0.875 | $0.85 | 13,044,000 | |
| $0.875 | -0.015 | -1.7% | $0.89 | $0.89 | $0.865 | 16,526,293 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.90 | $0.88 | 12,350,558 |
- Ticker
- HKEX:3868
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities - October 2026
Latest news
Next Day Disclosure Return
Nov 2, 2026
Closed $0.76 (+3.4%) on Nov 3, 2026
(Revised) Next Day Disclosure Return
Oct 27, 2026
Closed $0.735 (+2.1%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities - September 2026
Oct 5, 2026
Closed $0.785 (+0.6%) on Oct 6, 2026
Joint voluntary announcement - possible spin-off and PRC listing of XYE new energy fund on the shenzhen stock exchange
Sep 27, 2026
Closed $0.785 (0.0%) on Sep 28, 2026
Interim report 2026
Sep 18, 2026
Closed $0.80 (+0.6%) on Sep 21, 2026
Xinyi Energy Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 16 in the last 12 months · 19 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Xinyi Energy Holdings Limited.