Stock listing
HKEX:3866 Bank of Qingdao Co., Ltd. (青島銀行) 股價
Hong Kong listing (HKEX) of Bank of Qingdao Co., Ltd. · home listing Shenzhen:002948
Follow Bank of Qingdao Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3866
$5.12 HKD +0.09 (+1.9%)
Close on Nov 6, 2026
- Day range
- $4.95 – $5.16 HKDNov 6, 2026
- Volume
- 15.71M sharesNov 6, 2026
- 52-week range
- $3.73 – $5.41 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $20.91M HKDMedian day 2.71M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002948 · Home | ¥6.24 CNY | +0.03 (+0.5%) | 37,950,662 | ¥6.17 | ¥6.28 | ¥6.09 | ¥6.21 | Close on Nov 6, 2026 |
| HKEX:3866 | $5.12 HKD | +0.095 (+1.9%) | 15,712,000 | $4.99 | $5.155 | $4.95 | $5.025 | Close on Nov 6, 2026 |
| Frankfurt:4BQ | €0.579 EUR | +0.029 (+5.3%) | — | €0.574 | €0.580 | €0.574 | €0.550 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3866 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.12 | +0.095 | +1.9% | $4.99 | $5.155 | $4.95 | 15,712,000 | |
| $5.025 | +0.075 | +1.5% | $5.00 | $5.04 | $4.94 | 5,133,000 | |
| $4.95 | -0.02 | -0.4% | $4.985 | $5.04 | $4.93 | 6,309,000 | |
| $4.97 | +0.07 | +1.4% | $4.90 | $4.975 | $4.835 | 11,884,500 | |
| $4.90 | -0.03 | -0.6% | $4.955 | $5.07 | $4.87 | 10,249,500 | |
| $4.93 | -0.03 | -0.6% | $5.025 | $5.025 | $4.91 | 15,319,500 | |
| $4.96 | +0.175 | +3.7% | $4.855 | $5.11 | $4.845 | 38,853,000 | |
| $4.785 | +0.02 | +0.4% | $4.755 | $4.825 | $4.75 | 5,711,000 | |
| $4.765 | +0.03 | +0.6% | $4.715 | $4.825 | $4.715 | 5,941,000 | |
| $4.735 | -0.035 | -0.7% | $4.745 | $4.81 | $4.72 | 5,674,500 | |
| $4.77 | -0.055 | -1.1% | $4.755 | $4.825 | $4.695 | 3,085,500 | |
| $4.825 | -0.07 | -1.4% | $4.945 | $4.945 | $4.695 | 5,650,500 | |
| $4.895 | +0.07 | +1.5% | $4.835 | $4.91 | $4.835 | 1,928,500 | |
| $4.825 | +0.015 | +0.3% | $4.90 | $4.90 | $4.76 | 3,479,500 | |
| $4.81 | -0.05 | -1.0% | $4.92 | $4.93 | $4.80 | 3,061,000 | |
| $4.86 | -0.14 | -2.8% | $5.09 | $5.09 | $4.83 | 4,295,500 | |
| $5.00 | -0.07 | -1.4% | $5.065 | $5.12 | $4.98 | 3,447,000 | |
| $5.07 | -0.085 | -1.6% | $5.19 | $5.19 | $5.00 | 5,307,500 | |
| $5.155 | +0.155 | +3.1% | $5.045 | $5.18 | $5.03 | 3,973,000 | |
| $5.00 | -0.05 | -1.0% | $5.05 | $5.075 | $4.95 | 2,956,929 | |
| $5.05 | +0.15 | +3.1% | $4.96 | $5.05 | $4.945 | 4,661,090 | |
| $4.90 | +0.075 | +1.6% | $4.84 | $4.93 | $4.805 | 1,572,500 | |
| $4.825 | +0.005 | +0.1% | $4.86 | $4.86 | $4.78 | 899,000 | |
| $4.82 | -0.02 | -0.4% | $4.84 | $4.84 | $4.75 | 1,009,000 | |
| $4.84 | -0.19 | -3.8% | $4.85 | $4.90 | $4.755 | 1,438,500 | |
| $5.03 | +0.05 | +1.0% | $4.97 | $5.08 | $4.94 | 2,767,981 | |
| $4.98 | 0.00 | 0.0% | $5.00 | $5.00 | $4.95 | 624,500 | |
| $4.98 | +0.05 | +1.0% | $5.00 | $5.07 | $4.935 | 1,674,500 | |
| $4.93 | -0.095 | -1.9% | $5.27 | $5.27 | $4.87 | 712,000 | |
| $5.025 | +0.03 | +0.6% | $4.985 | $5.06 | $4.975 | 1,331,500 | |
| $4.995 | -0.04 | -0.8% | $5.03 | $5.035 | $4.99 | 1,145,500 | |
| $5.035 | -0.07 | -1.4% | $5.115 | $5.115 | $4.99 | 1,260,500 | |
| $5.105 | +0.085 | +1.7% | $5.06 | $5.125 | $4.98 | 2,405,500 | |
| $5.02 | -0.015 | -0.3% | $5.03 | $5.06 | $4.95 | 2,439,000 | |
| $5.035 | -0.025 | -0.5% | $5.095 | $5.095 | $4.925 | 1,594,451 | |
| $5.06 | +0.02 | +0.4% | $5.065 | $5.08 | $5.00 | 3,840,049 | |
| $5.04 | -0.10 | -1.9% | $5.145 | $5.15 | $5.005 | 1,806,000 | |
| $5.14 | -0.025 | -0.5% | $5.175 | $5.225 | $5.095 | 1,822,500 | |
| $5.165 | -0.08 | -1.5% | $5.275 | $5.275 | $5.12 | 1,856,500 | |
| $5.245 | +0.085 | +1.6% | $5.09 | $5.255 | $5.09 | 2,043,500 | |
| $5.16 | +0.005 | +0.1% | $5.175 | $5.175 | $5.045 | 2,590,000 | |
| $5.155 | -0.01 | -0.2% | $5.16 | $5.185 | $5.08 | 2,479,000 | |
| $5.165 | -0.205 | -3.8% | $5.375 | $5.375 | $5.155 | 2,661,500 | |
| $5.37 | +0.04 | +0.8% | $5.34 | $5.375 | $5.30 | 2,560,500 | |
| $5.33 | -0.02 | -0.4% | $5.34 | $5.405 | $5.315 | 3,679,000 | |
| $5.35 | +0.09 | +1.7% | $5.255 | $5.39 | $5.225 | 7,118,500 | |
| $5.26 | +0.15 | +2.9% | $5.13 | $5.26 | $5.08 | 4,192,400 | |
| $5.11 | +0.045 | +0.9% | $5.015 | $5.15 | $4.995 | 5,819,000 | |
| $5.065 | +0.05 | +1.0% | $5.08 | $5.18 | $4.98 | 10,723,500 | |
| $5.015 | -0.01 | -0.2% | $5.00 | $5.04 | $4.925 | 2,214,500 | |
| $5.025 | +0.045 | +0.9% | $5.04 | $5.06 | $4.975 | 4,101,000 | |
| $4.98 | -0.08 | -1.6% | $5.075 | $5.085 | $4.975 | 2,210,182 | |
| $5.06 | +0.08 | +1.6% | $4.98 | $5.07 | $4.96 | 4,258,818 | |
| $4.98 | +0.10 | +2.0% | $4.90 | $4.98 | $4.89 | 3,591,500 | |
| $4.88 | +0.125 | +2.6% | $4.78 | $4.92 | $4.76 | 2,798,500 | |
| $4.755 | +0.055 | +1.2% | $4.70 | $4.775 | $4.685 | 1,162,000 | |
| $4.70 | +0.01 | +0.2% | $4.745 | $4.775 | $4.66 | 1,030,000 | |
| $4.69 | +0.025 | +0.5% | $4.695 | $4.725 | $4.64 | 1,108,000 | |
| $4.665 | -0.01 | -0.2% | $4.74 | $4.74 | $4.62 | 1,024,500 | |
| $4.675 | -0.025 | -0.5% | $4.65 | $4.725 | $4.65 | 1,993,000 | |
| $4.70 | -0.025 | -0.5% | $4.65 | $4.73 | $4.65 | 1,521,000 | |
| $4.725 | +0.005 | +0.1% | $4.72 | $4.755 | $4.68 | 926,500 | |
| $4.72 | +0.04 | +0.9% | $4.64 | $4.785 | $4.64 | 2,705,000 | |
| $4.68 | -0.065 | -1.4% | $4.77 | $4.77 | $4.65 | 2,632,000 | |
| $4.745 | -0.005 | -0.1% | $4.77 | $4.77 | $4.66 | 2,763,000 |
Splits
1 split · HKEX:3866 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.0258-for-1 | Split |
- Ticker
- HKEX:3866
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Jun 2, 2026
Bank Of Qingdao Says Qingdao Haier Industrial Development To Reduce Shareholding In Bank
Latest news
Bank Of Qingdao Says Qingdao Haier Industrial Development To Reduce Shareholding In Bank
Jun 2, 2026
Closed $4.39 (-0.5%) on Jun 3, 2026
Bank of Qingdao 2025 Net Profit Up 21.7% Y/Y
Mar 26, 2026
Closed $4.26 (+0.5%) on Mar 27, 2026
Bank Of Qingdao's Prelim 2025 Net Profit Up 21.7% Y/Y
Jan 28, 2026
Closed $4.17 (+5.0%) on Jan 29, 2026
Decks
FY2020 Earnings Presentation
Earnings · 14 slides · Apr 9, 2021
FY2018 Earnings Presentation
Earnings · 18 slides · 2019
Bank of Qingdao Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 5 in all · newest Jun 2, 2026 · oldest 2025
- Decks
- 2 decks · latest Apr 9, 2021
Where Bank of Qingdao Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002948 青岛银行 · Home listing | Shenzhen | China | CNY |
| HKEX:3866 青島銀行 · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A144FV | LS Exchange | Germany | EUR |
| Tradegate:4BQ | Tradegate | Germany | EUR |
| Frankfurt:4BQ | Frankfurt | Germany | EUR |
| Dusseldorf:4BQ | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A144FV | Lang & Schwarz | Germany | EUR |
| Stuttgart:CNE100002391 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Qingdao Co., Ltd.