Stock listing
HKEX:3860 EPS Creative Health Technology Group Limited (EPS創健科技) 股價
Follow EPS Creative Health Technology Group Limited into a list and get an email when it puts out news.
Share price · HKEX:3860
$0.58 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.565 – $0.60 HKDNov 2, 2026
- Market cap
- $337.8M HKDAt the close on Nov 2, 2026 · price × 582.4M shares outstanding
- 52-week range
- $0.46 – $0.84 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $76,434 HKDMedian day 17,500 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3860 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.60 | $0.565 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.02 | -3.3% | $0.575 | $0.60 | $0.565 | 260,000 | |
| $0.60 | 0.00 | 0.0% | $0.57 | $0.60 | $0.56 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.57 | $0.60 | $0.56 | 35,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.57 | $0.60 | $0.56 | 35,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.05 | +9.1% | $0.58 | $0.60 | $0.565 | 65,000 | |
| $0.55 | -0.035 | -6.0% | $0.57 | $0.57 | $0.55 | 20,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | -0.005 | -0.8% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.57 | $0.60 | $0.57 | 25,000 | |
| $0.60 | -0.025 | -4.0% | $0.57 | $0.60 | $0.57 | 35,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.585 | $0.625 | $0.585 | 25,000 | |
| $0.625 | +0.025 | +4.2% | $0.585 | $0.625 | $0.585 | 25,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 10,000 | |
| $0.60 | +0.035 | +6.2% | $0.60 | $0.60 | $0.60 | 10,000 | |
| $0.565 | -0.065 | -10.3% | $0.57 | $0.57 | $0.565 | 10,000 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.63 | $0.61 | 50,000 | |
| $0.61 | +0.045 | +8.0% | $0.645 | $0.645 | $0.56 | 495,000 | |
| $0.565 | -0.035 | -5.8% | $0.57 | $0.57 | $0.565 | 15,000 | |
| $0.60 | +0.005 | +0.8% | $0.59 | $0.60 | $0.555 | 75,000 | |
| $0.595 | -0.005 | -0.8% | $0.59 | $0.60 | $0.535 | 60,000 | |
| $0.60 | +0.05 | +9.1% | $0.59 | $0.60 | $0.535 | 60,000 | |
| $0.55 | +0.005 | +0.9% | $0.57 | $0.60 | $0.55 | 115,000 | |
| $0.545 | +0.03 | +5.8% | $0.51 | $0.545 | $0.505 | 65,000 | |
| $0.515 | -0.015 | -2.8% | $0.52 | $0.52 | $0.515 | 45,000 | |
| $0.53 | -0.01 | -1.9% | $0.525 | $0.53 | $0.525 | 20,000 | |
| $0.54 | -0.055 | -9.2% | $0.595 | $0.595 | $0.515 | 2,580,000 | |
| $0.595 | +0.045 | +8.2% | $0.55 | $0.595 | $0.48 | 355,000 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.55 | $0.545 | 3,055,000 | |
| $0.56 | -0.035 | -5.9% | $0.595 | $0.595 | $0.55 | 60,000 | |
| $0.595 | +0.02 | +3.5% | $0.59 | $0.60 | $0.545 | 100,000 | |
| $0.575 | 0.00 | 0.0% | $0.60 | $0.60 | $0.525 | 145,000 | |
| $0.575 | 0.00 | 0.0% | $0.60 | $0.60 | $0.525 | 145,000 | |
| $0.575 | 0.00 | 0.0% | $0.60 | $0.60 | $0.525 | 145,000 | |
| $0.575 | -0.01 | -1.7% | $0.60 | $0.60 | $0.525 | 145,000 | |
| $0.585 | +0.085 | +17.0% | $0.60 | $0.60 | $0.525 | 145,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 5,000 | |
| $0.50 | -0.035 | -6.5% | $0.52 | $0.52 | $0.50 | 15,000 | |
| $0.535 | -0.035 | -6.1% | $0.535 | $0.535 | $0.535 | 10,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.03 | -5.0% | $0.58 | $0.58 | $0.57 | 15,000 | |
| $0.60 | 0.00 | 0.0% | $0.58 | $0.60 | $0.58 | 65,000 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.575 | 65,000 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.58 | 55,000 | |
| $0.60 | +0.01 | +1.7% | $0.57 | $0.60 | $0.57 | 70,000 |
- Ticker
- HKEX:3860
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
(1) Resignation of independent non-executive director; and (2) change in composition of board committees
Oct 9, 2026
Closed $0.60 (0.0%) on Oct 12, 2026
Profit warning
Oct 2, 2026
Closed $0.60 (+9.1%) on Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.60 (+9.1%) on Oct 5, 2026
Healthcare Demand Upgrade, EPS Creative Health Technology Group (3860.HK) Expands Its Healthcare Business
Jul 24, 2026
Closed $0.58 (-1.7%) on Jul 27, 2026
Annual results announcement for the year ended 31 March 2026
Jun 29, 2026
Closed $0.60 (0.0%) on Jun 30, 2026
Delay in despatch of circular
Jun 26, 2026
Closed $0.60 (0.0%) on Jun 29, 2026
Notice of board meeting
Jun 15, 2026
Closed $0.58 (0.0%) on Jun 16, 2026
EPS Creative Health Technology Group Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about EPS Creative Health Technology Group Limited.