Stock listing
HKEX:3838 China Starch Holdings Limited (中國澱粉) 股價
Follow China Starch Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3838
$0.178 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.173 – $0.178 HKDNov 4, 2026
- Volume
- 860,000 sharesNov 4, 2026
- Market cap
- $1.00B HKDAt the close on Nov 4, 2026 · price × 5.62B shares outstanding
- 52-week range
- $0.140 – $0.193 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $882,260 HKDMedian day 4.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3838 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.178 | 0.000 | 0.0% | $0.173 | $0.178 | $0.173 | 860,000 | |
| $0.178 | +0.006 | +3.5% | $0.171 | $0.179 | $0.171 | 8,310,000 | |
| $0.172 | -0.006 | -3.4% | $0.178 | $0.178 | $0.172 | 2,400,000 | |
| $0.178 | +0.001 | +0.6% | $0.175 | $0.179 | $0.175 | 9,655,000 | |
| $0.177 | +0.001 | +0.6% | $0.175 | $0.178 | $0.174 | 5,135,000 | |
| $0.176 | +0.005 | +2.9% | $0.170 | $0.176 | $0.170 | 4,390,000 | |
| $0.171 | 0.000 | 0.0% | $0.174 | $0.175 | $0.169 | 10,280,000 | |
| $0.171 | +0.004 | +2.4% | $0.167 | $0.171 | $0.163 | 9,450,000 | |
| $0.167 | +0.002 | +1.2% | $0.165 | $0.168 | $0.165 | 5,975,000 | |
| $0.165 | -0.005 | -2.9% | $0.171 | $0.171 | $0.165 | 15,465,000 | |
| $0.170 | 0.000 | 0.0% | $0.166 | $0.170 | $0.166 | 7,760,000 | |
| $0.170 | +0.004 | +2.4% | $0.166 | $0.170 | $0.166 | 2,495,000 | |
| $0.166 | +0.004 | +2.5% | $0.162 | $0.170 | $0.162 | 920,000 | |
| $0.162 | -0.001 | -0.6% | $0.162 | $0.165 | $0.162 | 1,112,000 | |
| $0.163 | -0.004 | -2.4% | $0.167 | $0.167 | $0.163 | 1,850,000 | |
| $0.167 | -0.003 | -1.8% | $0.170 | $0.170 | $0.167 | 850,000 | |
| $0.170 | -0.003 | -1.7% | $0.170 | $0.170 | $0.168 | 1,425,000 | |
| $0.173 | 0.000 | 0.0% | $0.174 | $0.176 | $0.172 | 1,349,000 | |
| $0.173 | -0.002 | -1.1% | $0.174 | $0.176 | $0.172 | 1,349,000 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.170 | 1,740,000 | |
| $0.175 | +0.005 | +2.9% | $0.168 | $0.179 | $0.168 | 2,705,000 | |
| $0.170 | -0.001 | -0.6% | $0.170 | $0.170 | $0.167 | 240,817 | |
| $0.171 | -0.002 | -1.2% | $0.171 | $0.171 | $0.168 | 2,179,000 | |
| $0.173 | -0.005 | -2.8% | $0.176 | $0.177 | $0.173 | 6,595,000 | |
| $0.178 | 0.000 | 0.0% | $0.180 | $0.180 | $0.176 | 8,635,000 | |
| $0.178 | -0.003 | -1.7% | $0.180 | $0.180 | $0.177 | 12,470,000 | |
| $0.181 | +0.001 | +0.6% | $0.179 | $0.181 | $0.176 | 16,180,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.181 | $0.179 | 6,440,000 | |
| $0.180 | 0.000 | 0.0% | $0.179 | $0.181 | $0.179 | 13,225,000 | |
| $0.180 | +0.002 | +1.1% | $0.178 | $0.180 | $0.172 | 5,066,296 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.181 | $0.178 | 7,460,000 | |
| $0.178 | -0.002 | -1.1% | $0.179 | $0.180 | $0.178 | 7,280,000 | |
| $0.180 | +0.002 | +1.1% | $0.176 | $0.181 | $0.176 | 13,740,000 | |
| $0.178 | +0.001 | +0.6% | $0.176 | $0.181 | $0.176 | 14,435,000 | |
| $0.177 | 0.000 | 0.0% | $0.176 | $0.178 | $0.176 | 9,080,000 | |
| $0.177 | 0.000 | 0.0% | $0.174 | $0.179 | $0.171 | 5,155,000 | |
| $0.177 | +0.003 | +1.7% | $0.174 | $0.177 | $0.171 | 10,580,000 | |
| $0.174 | -0.001 | -0.6% | $0.173 | $0.176 | $0.172 | 9,520,000 | |
| $0.175 | +0.002 | +1.2% | $0.173 | $0.175 | $0.172 | 3,800,000 | |
| $0.173 | +0.003 | +1.8% | $0.168 | $0.178 | $0.168 | 5,975,000 | |
| $0.170 | +0.005 | +3.0% | $0.163 | $0.170 | $0.163 | 4,305,000 | |
| $0.165 | 0.000 | 0.0% | $0.164 | $0.166 | $0.163 | 2,907,492 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 3,650,000 | |
| $0.160 | -0.002 | -1.2% | $0.158 | $0.164 | $0.158 | 8,445,000 | |
| $0.162 | +0.004 | +2.5% | $0.160 | $0.162 | $0.159 | 6,470,000 | |
| $0.158 | -0.001 | -0.6% | $0.159 | $0.161 | $0.157 | 4,730,000 | |
| $0.159 | -0.002 | -1.2% | $0.157 | $0.161 | $0.156 | 8,201,141 | |
| $0.161 | +0.001 | +0.6% | $0.160 | $0.161 | $0.157 | 5,130,000 | |
| $0.160 | -0.001 | -0.6% | $0.161 | $0.161 | $0.159 | 2,458,226 | |
| $0.161 | -0.001 | -0.6% | $0.163 | $0.163 | $0.159 | 4,180,000 | |
| $0.162 | -0.001 | -0.6% | $0.162 | $0.163 | $0.159 | 4,625,000 | |
| $0.163 | +0.006 | +3.8% | $0.157 | $0.164 | $0.157 | 3,180,000 | |
| $0.157 | -0.001 | -0.6% | $0.157 | $0.162 | $0.155 | 3,770,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.157 | 185,000 | |
| $0.158 | -0.001 | -0.6% | $0.159 | $0.160 | $0.158 | 2,070,000 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.160 | $0.158 | 3,480,000 | |
| $0.159 | 0.000 | 0.0% | $0.160 | $0.160 | $0.159 | 400,000 | |
| $0.159 | -0.001 | -0.6% | $0.159 | $0.164 | $0.159 | 185,000 | |
| $0.160 | +0.002 | +1.3% | $0.158 | $0.165 | $0.157 | 490,000 | |
| $0.158 | -0.001 | -0.6% | $0.158 | $0.159 | $0.158 | 345,000 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.160 | $0.158 | 560,000 | |
| $0.159 | -0.003 | -1.9% | $0.163 | $0.163 | $0.159 | 2,170,000 | |
| $0.162 | +0.001 | +0.6% | $0.160 | $0.164 | $0.160 | 2,095,000 | |
| $0.161 | -0.004 | -2.4% | $0.165 | $0.165 | $0.159 | 5,145,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 685,000 |
- Ticker
- HKEX:3838
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.172 (-3.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.17 (-0.6%) on Oct 5, 2026
China Starch Holdings Limited on 6ix
- News releases
- 19 in the last 12 months · 32 in all · newest Nov 4, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about China Starch Holdings Limited.