Stock listing
HKEX:3836 China Harmony Auto Holding Limited (和諧汽車) 股價
Home listing (HKEX) of China Harmony Auto Holding Limited
Follow China Harmony Auto Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:3836
$0.425 HKD +0.015 (+3.7%)
Close on Oct 30, 2026
- Day range
- $0.415 – $0.460 HKDOct 30, 2026
- Volume
- 242,500 sharesOct 30, 2026
- Market cap
- $634.6M HKDAt the close on Oct 30, 2026 · price × 1.49B shares outstanding
- 52-week range
- $0.395 – $1.460 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $179,588 HKDMedian day 242,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3836 · Home | $0.425 HKD | +0.015 (+3.7%) | 242,500 | $0.425 | $0.460 | $0.415 | $0.410 | Close on Oct 30, 2026 |
| Frankfurt:HA5 | €0.042 EUR | 0.000 (-0.2%) | — | €0.042 | €0.042 | €0.042 | €0.042 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3836 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.425 | +0.015 | +3.7% | $0.425 | $0.460 | $0.415 | 242,500 | |
| $0.410 | -0.010 | -2.4% | $0.425 | $0.430 | $0.410 | 261,000 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.420 | 22,000 | |
| $0.410 | -0.015 | -3.5% | $0.405 | $0.415 | $0.405 | 97,500 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.430 | $0.415 | 123,500 | |
| $0.430 | +0.030 | +7.5% | $0.405 | $0.430 | $0.400 | 486,500 | |
| $0.400 | -0.030 | -7.0% | $0.410 | $0.440 | $0.395 | 1,019,000 | |
| $0.430 | -0.015 | -3.4% | $0.445 | $0.445 | $0.425 | 275,500 | |
| $0.445 | -0.005 | -1.1% | $0.450 | $0.450 | $0.425 | 72,500 | |
| $0.450 | +0.015 | +3.4% | $0.450 | $0.460 | $0.430 | 292,500 | |
| $0.435 | -0.045 | -9.4% | $0.470 | $0.470 | $0.420 | 1,244,500 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.505 | $0.475 | 322,500 | |
| $0.485 | -0.020 | -4.0% | $0.500 | $0.500 | $0.480 | 33,000 | |
| $0.505 | -0.015 | -2.9% | $0.520 | $0.520 | $0.490 | 379,000 | |
| $0.520 | +0.030 | +6.1% | $0.505 | $0.525 | $0.495 | 539,000 | |
| $0.490 | -0.025 | -4.9% | $0.515 | $0.515 | $0.490 | 261,000 | |
| $0.515 | -0.005 | -1.0% | $0.505 | $0.520 | $0.505 | 208,000 | |
| $0.520 | +0.005 | +1.0% | $0.525 | $0.525 | $0.510 | 82,000 | |
| $0.515 | -0.010 | -1.9% | $0.520 | $0.520 | $0.500 | 364,500 | |
| $0.525 | 0.000 | 0.0% | $0.515 | $0.550 | $0.510 | 710,500 | |
| $0.525 | +0.025 | +5.0% | $0.515 | $0.550 | $0.510 | 710,500 | |
| $0.500 | +0.035 | +7.5% | $0.465 | $0.505 | $0.440 | 505,000 | |
| $0.465 | -0.020 | -4.1% | $0.505 | $0.505 | $0.465 | 638,500 | |
| $0.485 | +0.005 | +1.0% | $0.480 | $0.500 | $0.480 | 29,000 | |
| $0.480 | -0.020 | -4.0% | $0.500 | $0.500 | $0.480 | 46,500 | |
| $0.500 | +0.020 | +4.2% | $0.490 | $0.505 | $0.490 | 96,000 | |
| $0.480 | -0.015 | -3.0% | $0.495 | $0.495 | $0.470 | 199,500 | |
| $0.495 | -0.010 | -2.0% | $0.495 | $0.500 | $0.490 | 203,500 | |
| $0.505 | -0.005 | -1.0% | $0.505 | $0.505 | $0.485 | 447,000 | |
| $0.510 | -0.030 | -5.6% | $0.525 | $0.525 | $0.505 | 94,600 | |
| $0.540 | +0.030 | +5.9% | $0.495 | $0.540 | $0.490 | 150,500 | |
| $0.510 | -0.010 | -1.9% | $0.500 | $0.510 | $0.490 | 328,500 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 10,000 | |
| $0.520 | +0.005 | +1.0% | $0.520 | $0.525 | $0.520 | 163,000 | |
| $0.515 | -0.005 | -1.0% | $0.520 | $0.520 | $0.500 | 185,000 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.530 | $0.495 | 1,087,500 | |
| $0.530 | -0.035 | -6.2% | $0.555 | $0.555 | $0.505 | 2,108,000 | |
| $0.565 | -0.025 | -4.2% | $0.575 | $0.595 | $0.565 | 649,000 | |
| $0.590 | -0.005 | -0.8% | $0.600 | $0.600 | $0.585 | 264,000 | |
| $0.595 | -0.040 | -6.3% | $0.615 | $0.630 | $0.550 | 866,000 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.635 | $0.620 | 12,000 | |
| $0.635 | 0.000 | 0.0% | $0.640 | $0.640 | $0.620 | 714,500 | |
| $0.635 | -0.005 | -0.8% | $0.620 | $0.645 | $0.620 | 117,500 | |
| $0.640 | 0.000 | 0.0% | $0.635 | $0.645 | $0.635 | 234,000 | |
| $0.640 | -0.005 | -0.8% | $0.645 | $0.645 | $0.630 | 197,000 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.650 | $0.635 | 125,500 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.650 | -0.005 | -0.8% | $0.665 | $0.665 | $0.640 | 116,000 | |
| $0.655 | +0.010 | +1.6% | $0.640 | $0.660 | $0.615 | 287,000 | |
| $0.645 | +0.005 | +0.8% | $0.645 | $0.645 | $0.645 | 12,500 | |
| $0.640 | -0.030 | -4.5% | $0.660 | $0.660 | $0.640 | 441,500 | |
| $0.670 | +0.010 | +1.5% | $0.660 | $0.670 | $0.660 | 231,500 | |
| $0.660 | -0.005 | -0.8% | $0.665 | $0.665 | $0.660 | 39,000 | |
| $0.665 | -0.010 | -1.5% | $0.665 | $0.665 | $0.660 | 51,000 | |
| $0.675 | 0.000 | 0.0% | $0.750 | $0.750 | $0.660 | 2,500 | |
| $0.675 | -0.005 | -0.7% | $0.680 | $0.680 | $0.660 | 403,000 | |
| $0.680 | -0.005 | -0.7% | $0.700 | $0.710 | $0.680 | 260,000 | |
| $0.685 | +0.025 | +3.8% | $0.670 | $0.690 | $0.670 | 73,000 | |
| $0.660 | +0.030 | +4.8% | $0.630 | $0.665 | $0.625 | 324,000 | |
| $0.630 | -0.030 | -4.5% | $0.660 | $0.660 | $0.625 | 87,500 | |
| $0.660 | +0.010 | +1.5% | $0.620 | $0.660 | $0.620 | 400,500 | |
| $0.650 | 0.000 | 0.0% | $0.630 | $0.650 | $0.630 | 295,000 | |
| $0.650 | +0.040 | +6.6% | $0.675 | $0.675 | $0.635 | 88,000 | |
| $0.610 | 0.000 | 0.0% | $0.600 | $0.680 | $0.590 | 762,000 | |
| $0.610 | +0.010 | +1.7% | $0.630 | $0.650 | $0.610 | 654,500 |
- Ticker
- HKEX:3836
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest deck · Sep 29, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.515 (-1.0%) on Oct 7, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.48 (-3.0%) on Sep 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Sep 29, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides · Sep 29, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Apr 16, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Apr 16, 2026
China Harmony Auto Holding Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2021
- Decks
- 26 decks · latest Sep 29, 2026
Where China Harmony Auto Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3836 和諧汽車 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A14U8U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14U8U | Lang & Schwarz | Germany | EUR |
| gettex:HA5 | gettex | Germany | EUR |
| Dusseldorf:HA5 | Dusseldorf | Germany | EUR |
| Frankfurt:HA5 | Frankfurt | Germany | EUR |
| Munich:HA5 | Munich | Germany | EUR |
| Stuttgart:HA5 | Stuttgart | Germany | EUR |
| Tradegate:HA5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Harmony Auto Holding Limited.