Stock listing

HKEX:3830 Kiddieland International Ltd. (童園國際) 股價

Follow Kiddieland International Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3830

$0.175 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +182.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.175 – $0.175 HKDNov 2, 2026
Market cap: $175.0M HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
52-week range: $0.054 – $0.230 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $55,878 HKDMedian day 187,500 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3830 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Oct 30	$0.175	-0.007	-3.8%	$0.180	$0.180	$0.173	40,000
Thu, Oct 29	$0.182	+0.002	+1.1%	$0.182	$0.182	$0.182	30,000
Wed, Oct 28	$0.180	0.000	0.0%	$0.175	$0.180	$0.175	85,000
Tue, Oct 27	$0.180	0.000	0.0%	$0.175	$0.180	$0.175	85,000
Mon, Oct 26	$0.180	+0.005	+2.9%	$0.175	$0.180	$0.175	310,000
Fri, Oct 23	$0.175	+0.001	+0.6%	$0.174	$0.175	$0.174	125,000
Thu, Oct 22	$0.174	-0.010	-5.4%	$0.173	$0.174	$0.158	955,000
Wed, Oct 21	$0.184	-0.004	-2.1%	$0.182	$0.185	$0.175	190,000
Tue, Oct 20	$0.188	-0.002	-1.1%	$0.188	$0.188	$0.188	85,000
Fri, Oct 16	$0.190	0.000	0.0%	$0.195	$0.198	$0.190	0
Thu, Oct 15	$0.190	-0.005	-2.6%	$0.195	$0.198	$0.190	315,000
Wed, Oct 14	$0.195	-0.003	-1.5%	$0.190	$0.195	$0.185	270,000
Tue, Oct 13	$0.198	+0.004	+2.1%	$0.192	$0.200	$0.190	145,000
Mon, Oct 12	$0.194	-0.004	-2.0%	$0.198	$0.198	$0.191	340,000
Fri, Oct 9	$0.198	-0.002	-1.0%	$0.200	$0.200	$0.198	395,000
Thu, Oct 8	$0.200	-0.008	-3.8%	$0.201	$0.201	$0.199	180,000
Wed, Oct 7	$0.208	+0.002	+1.0%	$0.209	$0.209	$0.208	95,000
Tue, Oct 6	$0.206	+0.004	+2.0%	$0.208	$0.208	$0.198	310,000
Mon, Oct 5	$0.202	-0.013	-6.0%	$0.207	$0.211	$0.202	545,000
Fri, Oct 2	$0.215	+0.014	+7.0%	$0.203	$0.215	$0.200	230,000
Wed, Sep 30	$0.201	-0.004	-2.0%	$0.202	$0.208	$0.201	570,000
Tue, Sep 29	$0.205	-0.003	-1.4%	$0.205	$0.205	$0.205	60,000
Mon, Sep 28	$0.208	+0.001	+0.5%	$0.202	$0.209	$0.198	1,180,000
Fri, Sep 25	$0.207	+0.005	+2.5%	$0.202	$0.207	$0.202	185,000
Thu, Sep 24	$0.202	+0.001	+0.5%	$0.201	$0.209	$0.201	650,000
Wed, Sep 23	$0.201	+0.001	+0.5%	$0.201	$0.201	$0.201	675,000
Tue, Sep 22	$0.200	-0.001	-0.5%	$0.201	$0.201	$0.200	360,000
Mon, Sep 21	$0.201	+0.002	+1.0%	$0.199	$0.210	$0.199	1,015,000
Fri, Sep 18	$0.199	+0.001	+0.5%	$0.198	$0.199	$0.198	10,000
Thu, Sep 17	$0.198	+0.001	+0.5%	$0.198	$0.198	$0.198	10,000
Wed, Sep 16	$0.197	-0.003	-1.5%	$0.200	$0.200	$0.197	70,000
Tue, Sep 15	$0.200	0.000	0.0%	$0.201	$0.201	$0.200	370,000
Mon, Sep 14	$0.200	-0.002	-1.0%	$0.200	$0.212	$0.200	290,000
Fri, Sep 11	$0.202	-0.001	-0.5%	$0.205	$0.210	$0.202	1,485,000
Thu, Sep 10	$0.203	-0.002	-1.0%	$0.197	$0.204	$0.195	410,000
Wed, Sep 9	$0.205	+0.005	+2.5%	$0.205	$0.219	$0.197	1,350,000
Tue, Sep 8	$0.200	+0.005	+2.6%	$0.198	$0.201	$0.198	310,000
Mon, Sep 7	$0.195	+0.001	+0.5%	$0.210	$0.210	$0.194	315,000
Fri, Sep 4	$0.194	-0.011	-5.4%	$0.208	$0.208	$0.194	285,000
Thu, Sep 3	$0.205	+0.005	+2.5%	$0.192	$0.206	$0.192	220,000
Wed, Sep 2	$0.200	+0.009	+4.7%	$0.191	$0.204	$0.186	590,000
Tue, Sep 1	$0.191	+0.003	+1.6%	$0.188	$0.194	$0.186	55,000
Mon, Aug 31	$0.188	+0.008	+4.4%	$0.180	$0.194	$0.180	140,000
Fri, Aug 28	$0.180	-0.006	-3.2%	$0.181	$0.181	$0.180	45,000
Thu, Aug 27	$0.186	-0.011	-5.6%	$0.190	$0.191	$0.180	350,000
Wed, Aug 26	$0.197	-0.002	-1.0%	$0.187	$0.199	$0.186	80,000
Tue, Aug 25	$0.199	+0.002	+1.0%	$0.187	$0.199	$0.186	80,000
Mon, Aug 24	$0.197	+0.002	+1.0%	$0.195	$0.197	$0.190	290,000
Fri, Aug 21	$0.195	-0.002	-1.0%	$0.197	$0.197	$0.195	45,000
Thu, Aug 20	$0.197	0.000	0.0%	$0.197	$0.197	$0.197	10,000
Wed, Aug 19	$0.197	0.000	0.0%	$0.197	$0.197	$0.197	10,000
Tue, Aug 18	$0.197	-0.005	-2.5%	$0.199	$0.199	$0.196	160,000
Mon, Aug 17	$0.202	0.000	0.0%	$0.202	$0.202	$0.196	20,000
Fri, Aug 14	$0.202	0.000	0.0%	$0.198	$0.202	$0.198	110,000
Thu, Aug 13	$0.202	0.000	0.0%	$0.200	$0.203	$0.198	90,000
Wed, Aug 12	$0.202	-0.001	-0.5%	$0.196	$0.204	$0.196	105,000
Tue, Aug 11	$0.203	+0.003	+1.5%	$0.200	$0.205	$0.197	215,000
Mon, Aug 10	$0.200	+0.005	+2.6%	$0.208	$0.208	$0.198	170,000
Fri, Aug 7	$0.195	0.000	0.0%	$0.200	$0.202	$0.195	245,000
Thu, Aug 6	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Wed, Aug 5	$0.195	0.000	0.0%	$0.193	$0.209	$0.193	220,000
Tue, Aug 4	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Mon, Aug 3	$0.195	+0.001	+0.5%	$0.192	$0.200	$0.192	470,000

Ticker: HKEX:3830
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 30, 2026
Continuing connected transaction - renewal tenancy agreement

Latest news

Continuing connected transaction - renewal tenancy agreement

Oct 30, 2026

Closed $0.175 (0.0%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.206 (+2.0%) on Oct 6, 2026

Poll results of annual general meeting held on 25 September 2026

Sep 25, 2026

Closed $0.208 (+0.5%) on Sep 28, 2026

Proposals for re-election of retiring directors, general mandates to issue shares and repurchase shares and notice of annual general meeting

Aug 20, 2020

Annual Report 2020

Aug 20, 2020

Form of proxy for use at annual general meeting

Aug 20, 2020

Notice of annual general meeting

Aug 20, 2020

All Kiddieland International Ltd. news

Kiddieland International Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 3 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2020