Stock listing

HKEX:3828 Ming Fai International Holdings Limited (明輝國際) 股價

Home listing (HKEX) of Ming Fai International Holdings Limited

Follow Ming Fai International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3828

$0.64 HKD -0.03 (-4.5%)

Close on Nov 6, 2026

Past year -34.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.64 – $0.65 HKDNov 6, 2026
Volume: 345,000 sharesNov 6, 2026
Market cap: $469.9M HKDAt the close on Nov 6, 2026 · price × 734.3M shares outstanding
52-week range: $0.63 – $1.01 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $204,321 HKDMedian day 122,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3828 · Home	$0.64 HKD	-0.03 (-4.5%)	345,000	$0.65	$0.65	$0.64	$0.67	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3828 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.64	-0.03	-4.5%	$0.65	$0.65	$0.64	345,000
Thu, Nov 5	$0.67	+0.02	+3.1%	$0.645	$0.67	$0.645	489,000
Wed, Nov 4	$0.65	-0.01	-1.5%	$0.665	$0.665	$0.63	683,000
Tue, Nov 3	$0.66	-0.005	-0.8%	$0.665	$0.665	$0.66	64,000
Mon, Nov 2	$0.665	0.00	0.0%	$0.68	$0.68	$0.665	51,000
Fri, Oct 30	$0.665	-0.02	-2.9%	$0.685	$0.685	$0.665	105,000
Thu, Oct 29	$0.685	+0.01	+1.5%	$0.685	$0.685	$0.685	2,000
Wed, Oct 28	$0.675	-0.015	-2.2%	$0.675	$0.68	$0.67	100,000
Tue, Oct 27	$0.69	+0.005	+0.7%	$0.675	$0.69	$0.675	295,000
Mon, Oct 26	$0.685	-0.005	-0.7%	$0.685	$0.685	$0.685	11,000
Fri, Oct 23	$0.69	0.00	0.0%	$0.69	$0.69	$0.68	1,678,000
Thu, Oct 22	$0.69	+0.005	+0.7%	$0.69	$0.69	$0.68	1,678,000
Wed, Oct 21	$0.685	0.00	0.0%	$0.68	$0.69	$0.68	320,000
Tue, Oct 20	$0.685	-0.015	-2.1%	$0.69	$0.71	$0.685	514,000
Fri, Oct 16	$0.70	0.00	0.0%	$0.69	$0.705	$0.69	181,000
Thu, Oct 15	$0.70	-0.025	-3.4%	$0.73	$0.73	$0.70	301,000
Wed, Oct 14	$0.725	-0.005	-0.7%	$0.74	$0.74	$0.725	36,000
Tue, Oct 13	$0.73	+0.005	+0.7%	$0.72	$0.73	$0.71	490,000
Mon, Oct 12	$0.725	0.00	0.0%	$0.725	$0.725	$0.725	12,000
Fri, Oct 9	$0.725	+0.005	+0.7%	$0.725	$0.725	$0.725	3,000
Thu, Oct 8	$0.72	+0.005	+0.7%	$0.72	$0.725	$0.705	219,000
Wed, Oct 7	$0.715	-0.005	-0.7%	$0.72	$0.72	$0.71	3,000
Tue, Oct 6	$0.72	0.00	0.0%	$0.71	$0.72	$0.71	8,000
Mon, Oct 5	$0.72	+0.015	+2.1%	$0.705	$0.725	$0.705	86,000
Fri, Oct 2	$0.705	-0.005	-0.7%	$0.72	$0.72	$0.705	24,000
Wed, Sep 30	$0.71	-0.01	-1.4%	$0.71	$0.71	$0.71	122,000
Tue, Sep 29	$0.72	-0.025	-3.4%	$0.745	$0.745	$0.71	89,000
Mon, Sep 28	$0.745	-0.015	-2.0%	$0.755	$0.755	$0.735	60,000
Fri, Sep 25	$0.76	+0.01	+1.3%	$0.76	$0.76	$0.76	2,000
Thu, Sep 24	$0.75	+0.01	+1.4%	$0.75	$0.76	$0.75	217,000
Wed, Sep 23	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	2,000
Tue, Sep 22	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	41,000
Mon, Sep 21	$0.74	-0.015	-2.0%	$0.77	$0.77	$0.73	418,000
Fri, Sep 18	$0.755	+0.015	+2.0%	$0.755	$0.755	$0.75	164,000
Thu, Sep 17	$0.74	-0.01	-1.3%	$0.76	$0.76	$0.73	6,000
Wed, Sep 16	$0.75	+0.05	+7.1%	$0.71	$0.75	$0.71	311,000
Tue, Sep 15	$0.70	-0.01	-1.4%	$0.705	$0.705	$0.70	84,000
Mon, Sep 14	$0.71	-0.015	-2.1%	$0.72	$0.72	$0.71	33,000
Fri, Sep 11	$0.725	+0.005	+0.7%	$0.735	$0.75	$0.72	19,000
Thu, Sep 10	$0.72	0.00	0.0%	$0.73	$0.735	$0.72	66,000
Wed, Sep 9	$0.72	+0.005	+0.7%	$0.72	$0.75	$0.72	289,000
Tue, Sep 8	$0.715	0.00	0.0%	$0.72	$0.72	$0.71	77,138
Mon, Sep 7	$0.715	-0.005	-0.7%	$0.72	$0.72	$0.715	26,000
Fri, Sep 4	$0.72	-0.005	-0.7%	$0.73	$0.73	$0.715	35,000
Thu, Sep 3	$0.725	+0.015	+2.1%	$0.725	$0.73	$0.715	160,000
Wed, Sep 2	$0.71	0.00	0.0%	$0.71	$0.72	$0.71	58,000
Tue, Sep 1	$0.71	0.00	0.0%	$0.71	$0.71	$0.70	463,000
Mon, Aug 31	$0.71	-0.015	-2.1%	$0.72	$0.725	$0.71	324,000
Fri, Aug 28	$0.725	+0.005	+0.7%	$0.72	$0.725	$0.72	28,000
Thu, Aug 27	$0.72	+0.005	+0.7%	$0.715	$0.725	$0.71	44,000
Wed, Aug 26	$0.715	-0.005	-0.7%	$0.72	$0.73	$0.71	754,000
Tue, Aug 25	$0.72	+0.015	+2.1%	$0.73	$0.73	$0.71	135,000
Mon, Aug 24	$0.705	-0.01	-1.4%	$0.715	$0.715	$0.705	279,000
Fri, Aug 21	$0.715	-0.005	-0.7%	$0.72	$0.72	$0.705	597,500
Thu, Aug 20	$0.72	0.00	0.0%	$0.74	$0.74	$0.71	143,500
Wed, Aug 19	$0.72	+0.005	+0.7%	$0.73	$0.73	$0.71	591,000
Tue, Aug 18	$0.715	-0.015	-2.1%	$0.72	$0.73	$0.705	370,000
Mon, Aug 17	$0.73	-0.01	-1.4%	$0.76	$0.76	$0.72	436,000
Fri, Aug 14	$0.74	-0.01	-1.3%	$0.73	$0.74	$0.725	324,000
Thu, Aug 13	$0.75	-0.015	-2.0%	$0.76	$0.76	$0.72	2,275,000
Wed, Aug 12	$0.765	-0.015	-1.9%	$0.78	$0.78	$0.75	1,412,000
Tue, Aug 11	$0.78	-0.005	-0.6%	$0.79	$0.795	$0.77	112,000
Mon, Aug 10	$0.785	+0.005	+0.6%	$0.79	$0.79	$0.765	146,000
Fri, Aug 7	$0.78	+0.02	+2.6%	$0.77	$0.795	$0.77	101,000
Thu, Aug 6	$0.76	0.00	0.0%	$0.77	$0.77	$0.76	52,000

Ticker: HKEX:3828
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.665 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.705 (-0.7%) on Oct 2, 2026

Interim Report 2026

Sep 15, 2026

Closed $0.75 (+7.1%) on Sep 16, 2026

Voluntary announcement - business update & financial highlights

May 5, 2021

Final results for the year ended 31 December 2020

Mar 25, 2021

Change of name of principal share registrar and transfer office in the cayman islands

Sep 16, 2020

Voluntary announcement - business update

Feb 27, 2020

Poll results of annual general meeting held on 29 May 2019

May 29, 2019

Form of Proxy for the Annual General Meeting to be held on 29 May 2019 (or any adjournment thereof)

Apr 24, 2019

(1) General Mandates to Issue and Buy Back Shares (2) Re-election of Retiring Directors and (3) Notice of Annual General Meeting

Apr 24, 2019

All Ming Fai International Holdings Limited news

Ming Fai International Holdings Limited on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 3 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2015

Where Ming Fai International Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:3828 明輝國際 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:MFAIF	OTC	United States	USD