Stock listing
HKEX:3822 Sam Woo Construction Group Ltd. (三和建築集團) 股價
Follow Sam Woo Construction Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3822
$1.10 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.10 – $1.10 HKDOct 30, 2026
- Market cap
- $91.98M HKDAt the close on Oct 30, 2026 · price × 84.00M shares outstanding
- 52-week range
- $0.71 – $1.72 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,546 HKDMedian day 8,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3822 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 0 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 0 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 0 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 8,000 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 4,000 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 24,000 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 28,000 | |
| $1.095 | -0.005 | -0.5% | $1.095 | $1.095 | $1.095 | 24,000 | |
| $1.10 | -0.015 | -1.3% | $1.10 | $1.10 | $1.10 | 4,000 | |
| $1.115 | -0.015 | -1.3% | $1.13 | $1.13 | $1.115 | 30,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | +0.005 | +0.4% | $1.125 | $1.13 | $1.12 | 33,000 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.125 | $1.125 | 0 | |
| $1.125 | -0.005 | -0.4% | $1.13 | $1.13 | $1.10 | 48,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | -0.02 | -1.7% | $1.13 | $1.13 | $1.13 | 6,800 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 15,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 9,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.255 | $1.15 | 1,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 34,000 | |
| $1.15 | +0.015 | +1.3% | $1.15 | $1.15 | $1.15 | 8,000 | |
| $1.135 | +0.015 | +1.3% | $1.13 | $1.135 | $1.13 | 40,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | -0.09 | -7.4% | $1.15 | $1.15 | $1.11 | 12,000 | |
| $1.21 | +0.10 | +9.0% | $1.19 | $1.22 | $1.15 | 44,000 | |
| $1.11 | -0.075 | -6.3% | $1.11 | $1.11 | $1.11 | 16,000 | |
| $1.185 | -0.005 | -0.4% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 4,000 | |
| $1.19 | +0.135 | +12.8% | $1.055 | $1.19 | $1.055 | 68,000 | |
| $1.055 | 0.00 | 0.0% | $1.055 | $1.055 | $1.055 | 53,400 | |
| $1.055 | 0.00 | 0.0% | $1.055 | $1.055 | $1.055 | 0 | |
| $1.055 | -0.045 | -4.1% | $1.06 | $1.06 | $1.035 | 53,400 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.03 | +2.8% | $1.065 | $1.10 | $1.05 | 54,000 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.07 | $1.07 | 12,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 4,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.02 | -1.8% | $1.08 | $1.08 | $1.08 | 12,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | -0.08 | -6.8% | $1.19 | $1.19 | $1.08 | 101,600 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.09 | $1.18 | $1.09 | 13,000 | |
| $1.18 | +0.09 | +8.3% | $1.18 | $1.18 | $1.18 | 12,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 8,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.06 | 79,600 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 8,000 | |
| $1.09 | 0.00 | 0.0% | $1.07 | $1.09 | $1.07 | 12,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.07 | $1.09 | $1.07 | 12,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 8,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | -0.105 | -8.8% | $1.09 | $1.09 | $1.09 | 6,000 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 12,400 | |
| $1.195 | +0.205 | +20.7% | $0.99 | $1.195 | $0.99 | 216,000 | |
| $0.99 | +0.075 | +8.2% | $0.955 | $0.99 | $0.955 | 72,200 | |
| $0.915 | +0.005 | +0.5% | $0.91 | $0.915 | $0.91 | 28,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | -0.04 | -4.2% | $0.91 | $0.91 | $0.90 | 160,000 |
- Ticker
- HKEX:3822
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for October 2026
Latest news
Supplemental announcement in relation to the re-appointment of auditor
Oct 7, 2026
Closed $1.13 (0.0%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for September 2026
Oct 2, 2026
Closed $1.15 (0.0%) on Oct 2, 2026
Voluntary announcement - award of a construction contract
Sep 22, 2026
Closed $1.21 (+9.0%) on Sep 23, 2026
Poll results of the annual general meeting held on 15 September 2026
Sep 15, 2026
Closed $1.06 (0.0%) on Sep 16, 2026
Sam Woo Construction Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Sam Woo Construction Group Ltd.