Stock listing
HKEX:382 Edvantage Group Holdings Limited (中滙集團) 股價
Follow Edvantage Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:382
$0.38 HKD -0.02 (-3.8%)
Close on Nov 2, 2026
- Day range
- $0.38 – $0.39 HKDNov 2, 2026
- Volume
- 266,797 sharesNov 2, 2026
- 52-week range
- $0.38 – $1.56 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $207,270 HKDMedian day 269,399 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:382 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.015 | -3.8% | $0.39 | $0.39 | $0.38 | 266,797 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.395 | $0.385 | 797,678 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.395 | $0.385 | 379,036 | |
| $0.395 | +0.005 | +1.3% | $0.38 | $0.40 | $0.38 | 412,000 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.38 | 366,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 912,000 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.38 | 1,934,000 | |
| $0.40 | -0.005 | -1.2% | $0.415 | $0.415 | $0.395 | 2,460,000 | |
| $0.405 | -0.015 | -3.6% | $0.425 | $0.425 | $0.405 | 3,818,784 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.43 | $0.415 | 730,000 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.425 | $0.415 | 598,000 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 618,870 | |
| $0.43 | 0.00 | 0.0% | $0.425 | $0.435 | $0.425 | 570,000 | |
| $0.43 | +0.005 | +1.2% | $0.435 | $0.435 | $0.425 | 444,000 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.455 | $0.425 | 2,320,000 | |
| $0.435 | -0.005 | -1.1% | $0.445 | $0.45 | $0.435 | 620,000 | |
| $0.44 | -0.01 | -2.2% | $0.455 | $0.455 | $0.44 | 968,000 | |
| $0.45 | 0.00 | 0.0% | $0.455 | $0.455 | $0.45 | 152,000 | |
| $0.45 | -0.01 | -2.2% | $0.465 | $0.465 | $0.45 | 560,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 32,000 | |
| $0.46 | +0.005 | +1.1% | $0.46 | $0.48 | $0.46 | 522,290 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.465 | $0.455 | 272,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.465 | $0.455 | 76,000 | |
| $0.46 | +0.005 | +1.1% | $0.455 | $0.465 | $0.45 | 286,000 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.46 | $0.455 | 1,122,000 | |
| $0.46 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 50,000 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.465 | $0.46 | 150,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.47 | $0.465 | 212,000 | |
| $0.465 | -0.01 | -2.1% | $0.475 | $0.475 | $0.465 | 962,000 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.475 | $0.47 | 20,145 | |
| $0.47 | -0.005 | -1.1% | $0.475 | $0.475 | $0.47 | 198,508 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 34,507 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.47 | 142,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 208,538 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.475 | $0.47 | 82,000 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 196,759 | |
| $0.465 | -0.015 | -3.1% | $0.475 | $0.475 | $0.465 | 246,000 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.49 | $0.47 | 298,012 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.47 | 94,146 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.475 | $0.465 | 240,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.465 | 152,000 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.46 | 204,000 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.475 | $0.46 | 170,704 | |
| $0.47 | 0.00 | 0.0% | $0.465 | $0.47 | $0.46 | 144,000 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.47 | $0.46 | 320,000 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.475 | $0.465 | 582,000 | |
| $0.47 | -0.005 | -1.1% | $0.475 | $0.475 | $0.47 | 88,363 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.47 | 202,000 | |
| $0.475 | 0.00 | 0.0% | $0.48 | $0.49 | $0.475 | 128,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.48 | $0.47 | 356,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.48 | 48,000 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 174,644 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.48 | $0.47 | 216,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.48 | $0.47 | 390,000 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.49 | $0.475 | 476,000 | |
| $0.485 | +0.005 | +1.0% | $0.48 | $0.485 | $0.475 | 294,145 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.485 | $0.475 | 130,000 | |
| $0.485 | -0.005 | -1.0% | $0.48 | $0.49 | $0.475 | 924,000 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.495 | $0.475 | 450,000 | |
| $0.495 | +0.005 | +1.0% | $0.485 | $0.495 | $0.485 | 82,000 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.485 | 255,630 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.495 | 80,000 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.505 | $0.485 | 368,000 |
- Ticker
- HKEX:382
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Discloseable transaction - subscriptions of structured deposit products with the bank of china
Oct 22, 2026
Closed $0.385 (-3.8%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 5, 2026
Closed $0.45 (-2.2%) on Oct 6, 2026
Decks
FY2024 Earnings Presentation
Earnings · 51 slides · Dec 3, 2024
H1 FY2024 Earnings Presentation
Earnings · 31 slides · Apr 26, 2024
FY2023 Earnings Presentation
Earnings · 36 slides · Nov 24, 2023
H1 FY2023 Earnings Presentation
Earnings · 41 slides · Apr 27, 2023
Edvantage Group Holdings Limited on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 6 decks · latest Dec 3, 2024
Log in to ask 6ix AI your own questions about Edvantage Group Holdings Limited.